| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2000.01.04 01:00 - 2006.12.29 22:45 (2000.01.01 - 2007.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=4698523; EA_Comment=""; MaxSpread=3.5; Slippage=2; StealthMode=false;
CloseOnlyOnProfit=true;
NFA=false;
No_Hedge=false;
CS="==== Custom Settings ===="; StopLoss=-1; TakeProfit=-1; SecureProfit=-1; SecureProfitTriger=-1; UseCustomPair=true;
UseSettingsFrom="GBP30_last"; MM="==== Risk Management ===="; RecoveryMode=false;
FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false;
LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; AvoidNews=false;
MinimumImpact=3; MinsBeforeNews=60; MinsAfterNews=30; O1="==== OPTIMIZATION PARAMETERS ===="; O2="=========== DISABLED IF ============"; O3="==== | ||||
| Bars in test | 173381 | Ticks modelled | 14643952 | Modelling quality | 89.95% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1603.86 | Gross profit | 5891.98 | Gross loss | -4288.12 |
| Profit factor | 1.37 | Expected payoff | 2.58 | ||
| Absolute drawdown | 29.50 | Maximal drawdown | 207.88 (1.85%) | Relative drawdown | 1.85% (207.88) |
| Total trades | 622 | Short positions (won %) | 301 (75.75%) | Long positions (won %) | 321 (76.95%) |
| Profit trades (% of total) | 475 (76.37%) | Loss trades (% of total) | 147 (23.63%) | ||
| Largest | profit trade | 41.50 | loss trade | -34.24 | |
| Average | profit trade | 12.40 | loss trade | -29.17 | |
| Maximum | consecutive wins (profit in money) | 26 (317.64) | consecutive losses (loss in money) | 5 (-145.20) | |
| Maximal | consecutive profit (count of wins) | 317.64 (26) | consecutive loss (count of losses) | -145.20 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.04 08:00 | buy | 1 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.04 08:00 | modify | 1 | 0.10 | 1.63395 | 1.63054 | 1.64254 | ||
| 3 | 2000.01.04 09:03 | modify | 1 | 0.10 | 1.63395 | 1.63395 | 1.64254 | ||
| 4 | 2000.01.04 09:04 | close | 1 | 0.10 | 1.63570 | 1.63395 | 1.64254 | 17.50 | 10017.50 |
| 5 | 2000.01.04 16:57 | buy | 2 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
| 6 | 2000.01.04 16:57 | modify | 2 | 0.10 | 1.63485 | 1.63226 | 1.64426 | ||
| 7 | 2000.01.04 17:08 | close | 2 | 0.10 | 1.63580 | 1.63226 | 1.64426 | 9.50 | 10027.00 |
| 8 | 2000.01.06 08:15 | buy | 3 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
| 9 | 2000.01.06 08:15 | modify | 3 | 0.10 | 1.64295 | 1.63954 | 1.65154 | ||
| 10 | 2000.01.06 09:49 | close | 3 | 0.10 | 1.64450 | 1.63954 | 1.65154 | 15.50 | 10042.50 |
| 11 | 2000.01.17 02:32 | sell | 4 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
| 12 | 2000.01.17 02:32 | modify | 4 | 0.10 | 1.63600 | 1.63890 | 1.62690 | ||
| 13 | 2000.01.17 07:48 | s/l | 4 | 0.10 | 1.63890 | 1.63890 | 1.62690 | -29.00 | 10013.50 |
| 14 | 2000.01.21 02:45 | buy | 5 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
| 15 | 2000.01.21 02:45 | modify | 5 | 0.10 | 1.65295 | 1.64985 | 1.66185 | ||
| 16 | 2000.01.21 06:01 | close | 5 | 0.10 | 1.65440 | 1.64985 | 1.66185 | 14.50 | 10028.00 |
| 17 | 2000.01.31 00:25 | sell | 6 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
| 18 | 2000.01.31 00:25 | modify | 6 | 0.10 | 1.62280 | 1.62570 | 1.61370 | ||
| 19 | 2000.01.31 02:44 | close | 6 | 0.10 | 1.62185 | 1.62570 | 1.61370 | 9.50 | 10037.50 |
| 20 | 2000.02.01 08:45 | sell | 7 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 21 | 2000.02.01 08:45 | modify | 7 | 0.10 | 1.61560 | 1.61825 | 1.60625 | ||
| 22 | 2000.02.01 09:27 | s/l | 7 | 0.10 | 1.61825 | 1.61825 | 1.60625 | -26.50 | 10011.00 |
| 23 | 2000.02.09 02:32 | buy | 8 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
| 24 | 2000.02.09 02:32 | modify | 8 | 0.10 | 1.60825 | 1.60555 | 1.61755 | ||
| 25 | 2000.02.09 02:39 | modify | 8 | 0.10 | 1.60825 | 1.60825 | 1.61755 | ||
| 26 | 2000.02.09 02:45 | s/l | 8 | 0.10 | 1.60825 | 1.60825 | 1.61755 | 0.00 | 10011.00 |
| 27 | 2000.02.14 06:00 | sell | 9 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 28 | 2000.02.14 06:00 | modify | 9 | 0.10 | 1.59390 | 1.59652 | 1.58452 | ||
| 29 | 2000.02.14 07:03 | s/l | 9 | 0.10 | 1.59652 | 1.59652 | 1.58452 | -26.20 | 9984.80 |
| 30 | 2000.02.14 07:06 | sell | 10 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 31 | 2000.02.14 07:07 | modify | 10 | 0.10 | 1.59630 | 1.59880 | 1.58680 | ||
| 32 | 2000.02.14 08:19 | close | 10 | 0.10 | 1.59505 | 1.59880 | 1.58680 | 12.50 | 9997.30 |
| 33 | 2000.02.14 16:15 | sell | 11 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 34 | 2000.02.14 16:15 | modify | 11 | 0.10 | 1.59350 | 1.59649 | 1.58449 | ||
| 35 | 2000.02.14 16:51 | modify | 11 | 0.10 | 1.59350 | 1.59350 | 1.58449 | ||
| 36 | 2000.02.14 16:56 | close | 11 | 0.10 | 1.58935 | 1.59350 | 1.58449 | 41.50 | 10038.80 |
| 37 | 2000.02.17 16:15 | buy | 12 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
| 38 | 2000.02.17 16:15 | modify | 12 | 0.10 | 1.60875 | 1.60535 | 1.61735 | ||
| 39 | 2000.02.17 16:29 | close | 12 | 0.10 | 1.60560 | 1.60535 | 1.61735 | -31.50 | 10007.30 |
| 40 | 2000.02.17 16:29 | buy | 13 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
| 41 | 2000.02.17 16:29 | modify | 13 | 0.10 | 1.60585 | 1.60326 | 1.61526 | ||
| 42 | 2000.02.17 16:44 | close | 13 | 0.10 | 1.60680 | 1.60326 | 1.61526 | 9.50 | 10016.80 |
| 43 | 2000.02.18 21:46 | sell | 14 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 44 | 2000.02.18 21:46 | modify | 14 | 0.10 | 1.60080 | 1.60310 | 1.59110 | ||
| 45 | 2000.02.21 00:06 | close | 14 | 0.10 | 1.59965 | 1.60310 | 1.59110 | 11.22 | 10028.02 |
| 46 | 2000.03.03 05:30 | sell | 15 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
| 47 | 2000.03.03 05:30 | modify | 15 | 0.10 | 1.57950 | 1.58234 | 1.57034 | ||
| 48 | 2000.03.03 05:40 | close | 15 | 0.10 | 1.57845 | 1.58234 | 1.57034 | 10.50 | 10038.52 |
| 49 | 2000.04.04 09:45 | buy | 16 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
| 50 | 2000.04.04 09:45 | modify | 16 | 0.10 | 1.59695 | 1.59382 | 1.60582 | ||
| 51 | 2000.04.04 09:52 | close | 16 | 0.10 | 1.59820 | 1.59382 | 1.60582 | 12.50 | 10051.02 |
| 52 | 2000.04.06 02:15 | sell | 17 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
| 53 | 2000.04.06 02:15 | modify | 17 | 0.10 | 1.58620 | 1.58900 | 1.57700 | ||
| 54 | 2000.04.06 02:42 | modify | 17 | 0.10 | 1.58620 | 1.58620 | 1.57700 | ||
| 55 | 2000.04.06 02:48 | s/l | 17 | 0.10 | 1.58620 | 1.58620 | 1.57700 | 0.00 | 10051.02 |
| 56 | 2000.04.06 06:31 | sell | 18 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
| 57 | 2000.04.06 06:32 | modify | 18 | 0.10 | 1.58650 | 1.58940 | 1.57740 | ||
| 58 | 2000.04.06 08:13 | close | 18 | 0.10 | 1.58555 | 1.58940 | 1.57740 | 9.50 | 10060.52 |
| 59 | 2000.05.01 10:00 | sell | 19 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 60 | 2000.05.01 10:02 | modify | 19 | 0.10 | 1.55580 | 1.55890 | 1.54690 | ||
| 61 | 2000.05.01 13:35 | close | 19 | 0.10 | 1.55455 | 1.55890 | 1.54690 | 12.50 | 10073.02 |
| 62 | 2000.05.08 02:31 | sell | 20 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
| 63 | 2000.05.08 02:31 | modify | 20 | 0.10 | 1.53030 | 1.53220 | 1.52020 | ||
| 64 | 2000.05.08 03:26 | s/l | 20 | 0.10 | 1.53220 | 1.53220 | 1.52020 | -19.00 | 10054.02 |
| 65 | 2000.05.08 04:30 | sell | 21 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
| 66 | 2000.05.08 04:31 | modify | 21 | 0.10 | 1.53330 | 1.53640 | 1.52440 | ||
| 67 | 2000.05.08 04:43 | modify | 21 | 0.10 | 1.53330 | 1.53330 | 1.52440 | ||
| 68 | 2000.05.08 04:45 | close | 21 | 0.10 | 1.53135 | 1.53330 | 1.52440 | 19.50 | 10073.52 |
| 69 | 2000.05.15 05:15 | buy | 22 | 0.10 | 1.51655 | 0.00000 | 0.00000 | ||
| 70 | 2000.05.15 05:15 | modify | 22 | 0.10 | 1.51655 | 1.51365 | 1.52565 | ||
| 71 | 2000.05.15 06:45 | close | 22 | 0.10 | 1.51800 | 1.51365 | 1.52565 | 14.50 | 10088.02 |
| 72 | 2000.05.17 02:45 | sell | 23 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
| 73 | 2000.05.17 02:45 | modify | 23 | 0.10 | 1.49530 | 1.49883 | 1.48683 | ||
| 74 | 2000.05.17 05:32 | close | 23 | 0.10 | 1.49835 | 1.49883 | 1.48683 | -30.50 | 10057.52 |
| 75 | 2000.05.18 23:16 | sell | 24 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 76 | 2000.05.18 23:16 | modify | 24 | 0.10 | 1.48400 | 1.48720 | 1.47520 | ||
| 77 | 2000.05.18 23:52 | close | 24 | 0.10 | 1.48285 | 1.48720 | 1.47520 | 11.50 | 10069.02 |
| 78 | 2000.06.06 00:34 | buy | 25 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
| 79 | 2000.06.06 00:35 | modify | 25 | 0.10 | 1.51825 | 1.51575 | 1.52775 | ||
| 80 | 2000.06.06 08:05 | s/l | 25 | 0.10 | 1.51575 | 1.51575 | 1.52775 | -25.00 | 10044.02 |
| 81 | 2000.06.07 01:18 | buy | 26 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
| 82 | 2000.06.07 01:19 | modify | 26 | 0.10 | 1.52655 | 1.52345 | 1.53545 | ||
| 83 | 2000.06.07 01:52 | close | 26 | 0.10 | 1.52750 | 1.52345 | 1.53545 | 9.50 | 10053.52 |
| 84 | 2000.06.07 02:30 | buy | 27 | 0.10 | 1.52625 | 0.00000 | 0.00000 | ||
| 85 | 2000.06.07 02:30 | modify | 27 | 0.10 | 1.52625 | 1.52335 | 1.53535 | ||
| 86 | 2000.06.07 03:30 | close | 27 | 0.10 | 1.52740 | 1.52335 | 1.53535 | 11.50 | 10065.02 |
| 87 | 2000.06.07 03:48 | buy | 28 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
| 88 | 2000.06.07 03:48 | modify | 28 | 0.10 | 1.52545 | 1.52305 | 1.53505 | ||
| 89 | 2000.06.07 08:07 | close | 28 | 0.10 | 1.52660 | 1.52305 | 1.53505 | 11.50 | 10076.52 |
| 90 | 2000.06.08 19:35 | sell | 29 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
| 91 | 2000.06.08 19:35 | modify | 29 | 0.10 | 1.51310 | 1.51586 | 1.50386 | ||
| 92 | 2000.06.08 20:51 | close | 29 | 0.10 | 1.51135 | 1.51586 | 1.50386 | 17.50 | 10094.02 |
| 93 | 2000.06.09 06:45 | sell | 30 | 0.10 | 1.51050 | 0.00000 | 0.00000 | ||
| 94 | 2000.06.09 06:46 | modify | 30 | 0.10 | 1.51050 | 1.51330 | 1.50130 | ||
| 95 | 2000.06.09 07:03 | close | 30 | 0.10 | 1.50955 | 1.51330 | 1.50130 | 9.50 | 10103.52 |
| 96 | 2000.06.16 00:39 | buy | 31 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
| 97 | 2000.06.16 00:40 | modify | 31 | 0.10 | 1.51015 | 1.50735 | 1.51935 | ||
| 98 | 2000.06.16 00:59 | close | 31 | 0.10 | 1.51110 | 1.50735 | 1.51935 | 9.50 | 10113.02 |
| 99 | 2000.06.22 02:36 | sell | 32 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
| 100 | 2000.06.22 02:36 | modify | 32 | 0.10 | 1.50120 | 1.50425 | 1.49225 | ||
| 101 | 2000.06.22 07:45 | close | 32 | 0.10 | 1.49985 | 1.50425 | 1.49225 | 13.50 | 10126.52 |
| 102 | 2000.07.06 03:15 | sell | 33 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
| 103 | 2000.07.06 03:16 | modify | 33 | 0.10 | 1.51010 | 1.51300 | 1.50100 | ||
| 104 | 2000.07.06 03:26 | close | 33 | 0.10 | 1.50755 | 1.51300 | 1.50100 | 25.50 | 10152.02 |
| 105 | 2000.07.07 20:45 | buy | 34 | 0.10 | 1.51265 | 0.00000 | 0.00000 | ||
| 106 | 2000.07.07 20:45 | modify | 34 | 0.10 | 1.51265 | 1.50929 | 1.52129 | ||
| 107 | 2000.07.07 21:36 | close | 34 | 0.10 | 1.51360 | 1.50929 | 1.52129 | 9.50 | 10161.52 |
| 108 | 2000.07.13 23:00 | sell | 35 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
| 109 | 2000.07.13 23:01 | modify | 35 | 0.10 | 1.50370 | 1.50630 | 1.49430 | ||
| 110 | 2000.07.14 04:05 | close | 35 | 0.10 | 1.50275 | 1.50630 | 1.49430 | 9.22 | 10170.74 |
| 111 | 2000.07.21 07:15 | buy | 36 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
| 112 | 2000.07.21 07:15 | modify | 36 | 0.10 | 1.50965 | 1.50645 | 1.51845 | ||
| 113 | 2000.07.21 07:58 | close | 36 | 0.10 | 1.51070 | 1.50645 | 1.51845 | 10.50 | 10181.24 |
| 114 | 2000.08.08 03:33 | buy | 37 | 0.10 | 1.51105 | 0.00000 | 0.00000 | ||
| 115 | 2000.08.08 03:35 | modify | 37 | 0.10 | 1.51105 | 1.50795 | 1.51995 | ||
| 116 | 2000.08.08 04:17 | close | 37 | 0.10 | 1.51200 | 1.50795 | 1.51995 | 9.50 | 10190.74 |
| 117 | 2000.08.08 08:15 | buy | 38 | 0.10 | 1.50945 | 0.00000 | 0.00000 | ||
| 118 | 2000.08.08 08:15 | modify | 38 | 0.10 | 1.50945 | 1.50603 | 1.51803 | ||
| 119 | 2000.08.08 08:26 | close | 38 | 0.10 | 1.51050 | 1.50603 | 1.51803 | 10.50 | 10201.24 |
| 120 | 2000.08.11 00:46 | sell | 39 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
| 121 | 2000.08.11 00:48 | modify | 39 | 0.10 | 1.49860 | 1.50150 | 1.48950 | ||
| 122 | 2000.08.11 02:50 | close | 39 | 0.10 | 1.49755 | 1.50150 | 1.48950 | 10.50 | 10211.74 |
| 123 | 2000.08.21 02:00 | sell | 40 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
| 124 | 2000.08.21 02:02 | modify | 40 | 0.10 | 1.49100 | 1.49340 | 1.48140 | ||
| 125 | 2000.08.21 12:06 | close | 40 | 0.10 | 1.49025 | 1.49340 | 1.48140 | 7.50 | 10219.24 |
| 126 | 2000.08.28 03:30 | sell | 41 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
| 127 | 2000.08.28 03:30 | modify | 41 | 0.10 | 1.47140 | 1.47405 | 1.46205 | ||
| 128 | 2000.08.28 11:08 | close | 41 | 0.10 | 1.47045 | 1.47405 | 1.46205 | 9.50 | 10228.74 |
| 129 | 2000.08.30 15:00 | sell | 42 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 130 | 2000.08.30 15:00 | modify | 42 | 0.10 | 1.45280 | 1.45565 | 1.44365 | ||
| 131 | 2000.08.30 17:00 | s/l | 42 | 0.10 | 1.45565 | 1.45565 | 1.44365 | -28.50 | 10200.24 |
| 132 | 2000.09.07 08:06 | sell | 43 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
| 133 | 2000.09.07 08:06 | modify | 43 | 0.10 | 1.43800 | 1.44062 | 1.42862 | ||
| 134 | 2000.09.07 08:52 | s/l | 43 | 0.10 | 1.44062 | 1.44062 | 1.42862 | -26.20 | 10174.04 |
| 135 | 2000.09.11 06:45 | sell | 44 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 136 | 2000.09.11 06:45 | modify | 44 | 0.10 | 1.42070 | 1.42410 | 1.41210 | ||
| 137 | 2000.09.11 08:04 | modify | 44 | 0.10 | 1.42070 | 1.42070 | 1.41210 | ||
| 138 | 2000.09.11 08:07 | close | 44 | 0.10 | 1.41885 | 1.42070 | 1.41210 | 18.50 | 10192.54 |
| 139 | 2000.09.12 07:00 | sell | 45 | 0.10 | 1.40500 | 0.00000 | 0.00000 | ||
| 140 | 2000.09.12 07:00 | modify | 45 | 0.10 | 1.40500 | 1.40820 | 1.39620 | ||
| 141 | 2000.09.12 07:17 | close | 45 | 0.10 | 1.40385 | 1.40820 | 1.39620 | 11.50 | 10204.04 |
| 142 | 2000.09.12 14:45 | sell | 46 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
| 143 | 2000.09.12 14:45 | modify | 46 | 0.10 | 1.40570 | 1.40880 | 1.39680 | ||
| 144 | 2000.09.12 15:01 | s/l | 46 | 0.10 | 1.40880 | 1.40880 | 1.39680 | -31.00 | 10173.04 |
| 145 | 2000.09.22 22:49 | buy | 47 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
| 146 | 2000.09.22 22:52 | modify | 47 | 0.10 | 1.45405 | 1.45155 | 1.46355 | ||
| 147 | 2000.09.25 00:14 | close | 47 | 0.10 | 1.45640 | 1.45155 | 1.46355 | 23.26 | 10196.30 |
| 148 | 2000.09.25 09:16 | buy | 48 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
| 149 | 2000.09.25 09:16 | modify | 48 | 0.10 | 1.45805 | 1.45518 | 1.46718 | ||
| 150 | 2000.09.25 09:49 | close | 48 | 0.10 | 1.45970 | 1.45518 | 1.46718 | 16.50 | 10212.80 |
| 151 | 2000.09.27 03:01 | buy | 49 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
| 152 | 2000.09.27 03:01 | modify | 49 | 0.10 | 1.46105 | 1.45835 | 1.47035 | ||
| 153 | 2000.09.27 03:47 | close | 49 | 0.10 | 1.46210 | 1.45835 | 1.47035 | 10.50 | 10223.30 |
| 154 | 2000.10.02 02:30 | buy | 50 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
| 155 | 2000.10.02 02:33 | modify | 50 | 0.10 | 1.47395 | 1.47085 | 1.48285 | ||
| 156 | 2000.10.02 03:03 | close | 50 | 0.10 | 1.47510 | 1.47085 | 1.48285 | 11.50 | 10234.80 |
| 157 | 2000.10.06 05:16 | sell | 51 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 158 | 2000.10.06 05:16 | modify | 51 | 0.10 | 1.44680 | 1.44930 | 1.43730 | ||
| 159 | 2000.10.06 06:50 | close | 51 | 0.10 | 1.44585 | 1.44930 | 1.43730 | 9.50 | 10244.30 |
| 160 | 2000.10.13 02:15 | buy | 52 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
| 161 | 2000.10.13 02:15 | modify | 52 | 0.10 | 1.47005 | 1.46725 | 1.47925 | ||
| 162 | 2000.10.13 03:37 | close | 52 | 0.10 | 1.47110 | 1.46725 | 1.47925 | 10.50 | 10254.80 |
| 163 | 2000.10.16 02:45 | sell | 53 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
| 164 | 2000.10.16 02:45 | modify | 53 | 0.10 | 1.45330 | 1.45640 | 1.44440 | ||
| 165 | 2000.10.16 07:46 | close | 53 | 0.10 | 1.45205 | 1.45640 | 1.44440 | 12.50 | 10267.30 |
| 166 | 2000.10.16 19:00 | sell | 54 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
| 167 | 2000.10.16 19:00 | modify | 54 | 0.10 | 1.44730 | 1.45006 | 1.43806 | ||
| 168 | 2000.10.16 19:26 | close | 54 | 0.10 | 1.44625 | 1.45006 | 1.43806 | 10.50 | 10277.80 |
| 169 | 2000.10.19 04:30 | sell | 55 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
| 170 | 2000.10.19 04:30 | modify | 55 | 0.10 | 1.44530 | 1.44810 | 1.43610 | ||
| 171 | 2000.10.19 08:47 | s/l | 55 | 0.10 | 1.44810 | 1.44810 | 1.43610 | -28.00 | 10249.80 |
| 172 | 2000.10.26 04:30 | sell | 56 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 173 | 2000.10.26 04:30 | modify | 56 | 0.10 | 1.43390 | 1.43670 | 1.42470 | ||
| 174 | 2000.10.26 08:10 | close | 56 | 0.10 | 1.43295 | 1.43670 | 1.42470 | 9.50 | 10259.30 |
| 175 | 2000.10.26 15:15 | sell | 57 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 176 | 2000.10.26 15:15 | modify | 57 | 0.10 | 1.42900 | 1.43243 | 1.42043 | ||
| 177 | 2000.10.26 16:06 | close | 57 | 0.10 | 1.42805 | 1.43243 | 1.42043 | 9.50 | 10268.80 |
| 178 | 2000.10.26 16:30 | sell | 58 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 179 | 2000.10.26 16:30 | modify | 58 | 0.10 | 1.43160 | 1.43380 | 1.42180 | ||
| 180 | 2000.10.26 16:38 | close | 58 | 0.10 | 1.43005 | 1.43380 | 1.42180 | 15.50 | 10284.30 |
| 181 | 2000.10.30 02:00 | buy | 59 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
| 182 | 2000.10.30 02:02 | modify | 59 | 0.10 | 1.45285 | 1.44995 | 1.46195 | ||
| 183 | 2000.10.30 07:48 | close | 59 | 0.10 | 1.45390 | 1.44995 | 1.46195 | 10.50 | 10294.80 |
| 184 | 2000.10.30 16:15 | buy | 60 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
| 185 | 2000.10.30 16:15 | modify | 60 | 0.10 | 1.45495 | 1.45218 | 1.46418 | ||
| 186 | 2000.10.30 17:03 | s/l | 60 | 0.10 | 1.45218 | 1.45218 | 1.46418 | -27.70 | 10267.10 |
| 187 | 2000.11.07 03:46 | sell | 61 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 188 | 2000.11.07 03:46 | modify | 61 | 0.10 | 1.42900 | 1.43160 | 1.41960 | ||
| 189 | 2000.11.07 08:09 | s/l | 61 | 0.10 | 1.43160 | 1.43160 | 1.41960 | -26.00 | 10241.10 |
| 190 | 2000.11.13 22:00 | buy | 62 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
| 191 | 2000.11.13 22:01 | modify | 62 | 0.10 | 1.43815 | 1.43485 | 1.44685 | ||
| 192 | 2000.11.14 02:47 | close | 62 | 0.10 | 1.43910 | 1.43485 | 1.44685 | 9.26 | 10250.36 |
| 193 | 2000.11.23 04:46 | sell | 63 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
| 194 | 2000.11.23 04:46 | modify | 63 | 0.10 | 1.40910 | 1.41165 | 1.39965 | ||
| 195 | 2000.11.23 05:38 | close | 63 | 0.10 | 1.40805 | 1.41165 | 1.39965 | 10.50 | 10260.86 |
| 196 | 2000.11.24 02:45 | sell | 64 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
| 197 | 2000.11.24 02:45 | modify | 64 | 0.10 | 1.40130 | 1.40410 | 1.39210 | ||
| 198 | 2000.11.24 03:41 | close | 64 | 0.10 | 1.40025 | 1.40410 | 1.39210 | 10.50 | 10271.36 |
| 199 | 2000.12.04 08:15 | buy | 65 | 0.10 | 1.43895 | 0.00000 | 0.00000 | ||
| 200 | 2000.12.04 08:15 | modify | 65 | 0.10 | 1.43895 | 1.43618 | 1.44818 | ||
| 201 | 2000.12.04 08:21 | close | 65 | 0.10 | 1.44000 | 1.43618 | 1.44818 | 10.50 | 10281.86 |
| 202 | 2000.12.04 23:01 | buy | 66 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
| 203 | 2000.12.04 23:01 | modify | 66 | 0.10 | 1.45135 | 1.44862 | 1.46062 | ||
| 204 | 2000.12.05 01:41 | s/l | 66 | 0.10 | 1.44862 | 1.44862 | 1.46062 | -27.54 | 10254.32 |
| 205 | 2000.12.05 01:45 | buy | 67 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
| 206 | 2000.12.05 01:45 | modify | 67 | 0.10 | 1.44865 | 1.44628 | 1.45828 | ||
| 207 | 2000.12.05 02:10 | s/l | 67 | 0.10 | 1.44628 | 1.44628 | 1.45828 | -23.70 | 10230.62 |
| 208 | 2000.12.05 02:11 | buy | 68 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
| 209 | 2000.12.05 02:11 | modify | 68 | 0.10 | 1.44705 | 1.44375 | 1.45575 | ||
| 210 | 2000.12.05 03:11 | close | 68 | 0.10 | 1.44840 | 1.44375 | 1.45575 | 13.50 | 10244.12 |
| 211 | 2000.12.06 04:30 | sell | 69 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 212 | 2000.12.06 04:31 | modify | 69 | 0.10 | 1.43500 | 1.43810 | 1.42610 | ||
| 213 | 2000.12.06 06:50 | close | 69 | 0.10 | 1.43335 | 1.43810 | 1.42610 | 16.50 | 10260.62 |
| 214 | 2000.12.15 08:45 | buy | 70 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
| 215 | 2000.12.15 08:45 | modify | 70 | 0.10 | 1.47295 | 1.46951 | 1.48151 | ||
| 216 | 2000.12.15 09:33 | close | 70 | 0.10 | 1.47450 | 1.46951 | 1.48151 | 15.50 | 10276.12 |
| 217 | 2000.12.18 00:58 | buy | 71 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
| 218 | 2000.12.18 00:58 | modify | 71 | 0.10 | 1.47345 | 1.47080 | 1.48280 | ||
| 219 | 2000.12.18 01:17 | modify | 71 | 0.10 | 1.47345 | 1.47345 | 1.48280 | ||
| 220 | 2000.12.18 01:29 | close | 71 | 0.10 | 1.47670 | 1.47345 | 1.48280 | 32.50 | 10308.62 |
| 221 | 2000.12.28 09:17 | buy | 72 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
| 222 | 2000.12.28 09:17 | modify | 72 | 0.10 | 1.49415 | 1.49145 | 1.50345 | ||
| 223 | 2000.12.28 10:09 | s/l | 72 | 0.10 | 1.49145 | 1.49145 | 1.50345 | -27.00 | 10281.62 |
| 224 | 2001.01.16 22:45 | sell | 73 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
| 225 | 2001.01.16 22:45 | modify | 73 | 0.10 | 1.47290 | 1.47560 | 1.46360 | ||
| 226 | 2001.01.17 01:10 | close | 73 | 0.10 | 1.47195 | 1.47560 | 1.46360 | 9.22 | 10290.84 |
| 227 | 2001.01.22 04:32 | sell | 74 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 228 | 2001.01.22 04:32 | modify | 74 | 0.10 | 1.46570 | 1.46790 | 1.45590 | ||
| 229 | 2001.01.22 05:33 | close | 74 | 0.10 | 1.46465 | 1.46790 | 1.45590 | 10.50 | 10301.34 |
| 230 | 2001.01.31 02:01 | buy | 75 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
| 231 | 2001.01.31 02:02 | modify | 75 | 0.10 | 1.46225 | 1.45915 | 1.47115 | ||
| 232 | 2001.01.31 09:15 | close | 75 | 0.10 | 1.46320 | 1.45915 | 1.47115 | 9.50 | 10310.84 |
| 233 | 2001.02.01 23:48 | buy | 76 | 0.10 | 1.47755 | 0.00000 | 0.00000 | ||
| 234 | 2001.02.01 23:48 | modify | 76 | 0.10 | 1.47755 | 1.47445 | 1.48645 | ||
| 235 | 2001.02.02 00:05 | close | 76 | 0.10 | 1.47850 | 1.47445 | 1.48645 | 9.26 | 10320.10 |
| 236 | 2001.02.02 00:45 | buy | 77 | 0.10 | 1.47685 | 0.00000 | 0.00000 | ||
| 237 | 2001.02.02 00:46 | modify | 77 | 0.10 | 1.47685 | 1.47395 | 1.48595 | ||
| 238 | 2001.02.02 06:52 | close | 77 | 0.10 | 1.47780 | 1.47395 | 1.48595 | 9.50 | 10329.60 |
| 239 | 2001.02.02 21:30 | sell | 78 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
| 240 | 2001.02.02 21:30 | modify | 78 | 0.10 | 1.46830 | 1.47140 | 1.45940 | ||
| 241 | 2001.02.05 06:34 | close | 78 | 0.10 | 1.47135 | 1.47140 | 1.45940 | -30.78 | 10298.82 |
| 242 | 2001.02.26 10:01 | buy | 79 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
| 243 | 2001.02.26 10:01 | modify | 79 | 0.10 | 1.45245 | 1.44979 | 1.46179 | ||
| 244 | 2001.02.26 10:58 | s/l | 79 | 0.10 | 1.44979 | 1.44979 | 1.46179 | -26.60 | 10272.22 |
| 245 | 2001.03.02 18:45 | buy | 80 | 0.10 | 1.46975 | 0.00000 | 0.00000 | ||
| 246 | 2001.03.02 18:45 | modify | 80 | 0.10 | 1.46975 | 1.46665 | 1.47865 | ||
| 247 | 2001.03.02 21:31 | close | 80 | 0.10 | 1.47110 | 1.46665 | 1.47865 | 13.50 | 10285.72 |
| 248 | 2001.03.14 03:17 | sell | 81 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
| 249 | 2001.03.14 03:17 | modify | 81 | 0.10 | 1.45020 | 1.45298 | 1.44098 | ||
| 250 | 2001.03.14 03:30 | close | 81 | 0.10 | 1.44925 | 1.45298 | 1.44098 | 9.50 | 10295.22 |
| 251 | 2001.03.16 00:35 | sell | 82 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 252 | 2001.03.16 00:35 | modify | 82 | 0.10 | 1.43720 | 1.44004 | 1.42804 | ||
| 253 | 2001.03.16 08:31 | close | 82 | 0.10 | 1.43635 | 1.44004 | 1.42804 | 8.50 | 10303.72 |
| 254 | 2001.03.16 14:15 | sell | 83 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 255 | 2001.03.16 14:15 | modify | 83 | 0.10 | 1.43550 | 1.43852 | 1.42652 | ||
| 256 | 2001.03.16 14:26 | close | 83 | 0.10 | 1.43455 | 1.43852 | 1.42652 | 9.50 | 10313.22 |
| 257 | 2001.03.16 21:45 | sell | 84 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 258 | 2001.03.16 21:45 | modify | 84 | 0.10 | 1.43130 | 1.43400 | 1.42200 | ||
| 259 | 2001.03.19 01:00 | close | 84 | 0.10 | 1.43035 | 1.43400 | 1.42200 | 9.22 | 10322.44 |
| 260 | 2001.03.22 17:00 | sell | 85 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 261 | 2001.03.22 17:00 | modify | 85 | 0.10 | 1.42270 | 1.42560 | 1.41360 | ||
| 262 | 2001.03.22 17:13 | close | 85 | 0.10 | 1.42175 | 1.42560 | 1.41360 | 9.50 | 10331.94 |
| 263 | 2001.04.02 03:00 | sell | 86 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
| 264 | 2001.04.02 03:00 | modify | 86 | 0.10 | 1.41840 | 1.42117 | 1.40917 | ||
| 265 | 2001.04.02 06:07 | close | 86 | 0.10 | 1.41725 | 1.42117 | 1.40917 | 11.50 | 10343.44 |
| 266 | 2001.04.04 01:00 | buy | 87 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
| 267 | 2001.04.04 01:00 | modify | 87 | 0.10 | 1.43275 | 1.42980 | 1.44180 | ||
| 268 | 2001.04.04 03:28 | close | 87 | 0.10 | 1.43370 | 1.42980 | 1.44180 | 9.50 | 10352.94 |
| 269 | 2001.04.09 21:16 | buy | 88 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
| 270 | 2001.04.09 21:16 | modify | 88 | 0.10 | 1.44565 | 1.44275 | 1.45475 | ||
| 271 | 2001.04.10 01:15 | s/l | 88 | 0.10 | 1.44275 | 1.44275 | 1.45475 | -29.24 | 10323.70 |
| 272 | 2001.04.10 09:00 | buy | 89 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
| 273 | 2001.04.10 09:00 | modify | 89 | 0.10 | 1.44425 | 1.44159 | 1.45359 | ||
| 274 | 2001.04.10 09:35 | close | 89 | 0.10 | 1.44520 | 1.44159 | 1.45359 | 9.50 | 10333.20 |
| 275 | 2001.04.25 08:17 | sell | 90 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 276 | 2001.04.25 08:17 | modify | 90 | 0.10 | 1.43490 | 1.43757 | 1.42557 | ||
| 277 | 2001.04.25 09:06 | close | 90 | 0.10 | 1.43345 | 1.43757 | 1.42557 | 14.50 | 10347.70 |
| 278 | 2001.05.09 04:16 | sell | 91 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
| 279 | 2001.05.09 04:16 | modify | 91 | 0.10 | 1.42750 | 1.43034 | 1.41834 | ||
| 280 | 2001.05.09 08:50 | close | 91 | 0.10 | 1.42635 | 1.43034 | 1.41834 | 11.50 | 10359.20 |
| 281 | 2001.05.09 20:15 | sell | 92 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 282 | 2001.05.09 20:15 | modify | 92 | 0.10 | 1.42240 | 1.42506 | 1.41306 | ||
| 283 | 2001.05.09 21:14 | close | 92 | 0.10 | 1.42145 | 1.42506 | 1.41306 | 9.50 | 10368.70 |
| 284 | 2001.05.16 03:35 | buy | 93 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
| 285 | 2001.05.16 03:35 | modify | 93 | 0.10 | 1.42285 | 1.41975 | 1.43175 | ||
| 286 | 2001.05.16 09:00 | close | 93 | 0.10 | 1.42370 | 1.41975 | 1.43175 | 8.50 | 10377.20 |
| 287 | 2001.05.21 08:45 | buy | 94 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
| 288 | 2001.05.21 08:45 | modify | 94 | 0.10 | 1.43985 | 1.43675 | 1.44875 | ||
| 289 | 2001.05.21 09:29 | s/l | 94 | 0.10 | 1.43675 | 1.43675 | 1.44875 | -31.00 | 10346.20 |
| 290 | 2001.06.07 06:18 | sell | 95 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 291 | 2001.06.07 06:20 | modify | 95 | 0.10 | 1.39170 | 1.39420 | 1.38220 | ||
| 292 | 2001.06.07 08:08 | close | 95 | 0.10 | 1.38965 | 1.39420 | 1.38220 | 20.50 | 10366.70 |
| 293 | 2001.06.07 09:30 | sell | 96 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
| 294 | 2001.06.07 09:30 | modify | 96 | 0.10 | 1.39290 | 1.39558 | 1.38358 | ||
| 295 | 2001.06.07 09:46 | close | 96 | 0.10 | 1.39155 | 1.39558 | 1.38358 | 13.50 | 10380.20 |
| 296 | 2001.06.07 16:30 | sell | 97 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
| 297 | 2001.06.07 16:30 | modify | 97 | 0.10 | 1.38730 | 1.39010 | 1.37810 | ||
| 298 | 2001.06.07 17:23 | s/l | 97 | 0.10 | 1.39010 | 1.39010 | 1.37810 | -28.00 | 10352.20 |
| 299 | 2001.06.11 00:22 | sell | 98 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
| 300 | 2001.06.11 00:22 | modify | 98 | 0.10 | 1.38220 | 1.38530 | 1.37330 | ||
| 301 | 2001.06.11 00:50 | s/l | 98 | 0.10 | 1.38530 | 1.38530 | 1.37330 | -31.00 | 10321.20 |
| 302 | 2001.06.11 00:50 | sell | 99 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
| 303 | 2001.06.11 00:50 | modify | 99 | 0.10 | 1.38550 | 1.38860 | 1.37660 | ||
| 304 | 2001.06.11 01:45 | modify | 99 | 0.10 | 1.38550 | 1.38550 | 1.37660 | ||
| 305 | 2001.06.11 01:46 | close | 99 | 0.10 | 1.38345 | 1.38550 | 1.37660 | 20.50 | 10341.70 |
| 306 | 2001.06.14 02:31 | buy | 100 | 0.10 | 1.39025 | 0.00000 | 0.00000 | ||
| 307 | 2001.06.14 02:31 | modify | 100 | 0.10 | 1.39025 | 1.38705 | 1.39905 | ||
| 308 | 2001.06.14 07:33 | close | 100 | 0.10 | 1.39130 | 1.38705 | 1.39905 | 10.50 | 10352.20 |
| 309 | 2001.06.15 01:10 | buy | 101 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
| 310 | 2001.06.15 01:10 | modify | 101 | 0.10 | 1.40015 | 1.39725 | 1.40925 | ||
| 311 | 2001.06.15 03:57 | close | 101 | 0.10 | 1.40120 | 1.39725 | 1.40925 | 10.50 | 10362.70 |
| 312 | 2001.06.15 09:16 | buy | 102 | 0.10 | 1.39995 | 0.00000 | 0.00000 | ||
| 313 | 2001.06.15 09:16 | modify | 102 | 0.10 | 1.39995 | 1.39721 | 1.40921 | ||
| 314 | 2001.06.15 09:30 | close | 102 | 0.10 | 1.40120 | 1.39721 | 1.40921 | 12.50 | 10375.20 |
| 315 | 2001.06.15 23:15 | buy | 103 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 316 | 2001.06.15 23:25 | modify | 103 | 0.10 | 1.40335 | 1.40045 | 1.41245 | ||
| 317 | 2001.06.18 00:24 | close | 103 | 0.10 | 1.40470 | 1.40045 | 1.41245 | 13.26 | 10388.46 |
| 318 | 2001.06.22 01:01 | buy | 104 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
| 319 | 2001.06.22 01:01 | modify | 104 | 0.10 | 1.41545 | 1.41235 | 1.42435 | ||
| 320 | 2001.06.22 03:08 | close | 104 | 0.10 | 1.41640 | 1.41235 | 1.42435 | 9.50 | 10397.96 |
| 321 | 2001.06.22 08:45 | buy | 105 | 0.10 | 1.41365 | 0.00000 | 0.00000 | ||
| 322 | 2001.06.22 08:45 | modify | 105 | 0.10 | 1.41365 | 1.41036 | 1.42236 | ||
| 323 | 2001.06.22 09:42 | modify | 105 | 0.10 | 1.41365 | 1.41365 | 1.42236 | ||
| 324 | 2001.06.22 09:43 | close | 105 | 0.10 | 1.41560 | 1.41365 | 1.42236 | 19.50 | 10417.46 |
| 325 | 2001.07.03 22:31 | sell | 106 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
| 326 | 2001.07.03 22:31 | modify | 106 | 0.10 | 1.40710 | 1.40960 | 1.39760 | ||
| 327 | 2001.07.04 03:01 | close | 106 | 0.10 | 1.40635 | 1.40960 | 1.39760 | 7.22 | 10424.68 |
| 328 | 2001.07.13 21:02 | sell | 107 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
| 329 | 2001.07.13 21:02 | modify | 107 | 0.10 | 1.40250 | 1.40530 | 1.39330 | ||
| 330 | 2001.07.16 02:53 | close | 107 | 0.10 | 1.40135 | 1.40530 | 1.39330 | 11.22 | 10435.90 |
| 331 | 2001.07.19 08:44 | buy | 108 | 0.10 | 1.41905 | 0.00000 | 0.00000 | ||
| 332 | 2001.07.19 08:44 | modify | 108 | 0.10 | 1.41905 | 1.41640 | 1.42840 | ||
| 333 | 2001.07.19 09:10 | close | 108 | 0.10 | 1.42020 | 1.41640 | 1.42840 | 11.50 | 10447.40 |
| 334 | 2001.08.07 15:01 | sell | 109 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 335 | 2001.08.07 15:01 | modify | 109 | 0.10 | 1.41770 | 1.42141 | 1.40941 | ||
| 336 | 2001.08.07 16:07 | close | 109 | 0.10 | 1.41675 | 1.42141 | 1.40941 | 9.50 | 10456.90 |
| 337 | 2001.08.17 00:02 | buy | 110 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
| 338 | 2001.08.17 00:04 | modify | 110 | 0.10 | 1.44375 | 1.44115 | 1.45315 | ||
| 339 | 2001.08.17 03:00 | close | 110 | 0.10 | 1.44470 | 1.44115 | 1.45315 | 9.50 | 10466.40 |
| 340 | 2001.09.04 22:01 | sell | 111 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 341 | 2001.09.04 22:01 | modify | 111 | 0.10 | 1.44370 | 1.44675 | 1.43475 | ||
| 342 | 2001.09.05 00:21 | close | 111 | 0.10 | 1.44265 | 1.44675 | 1.43475 | 10.22 | 10476.62 |
| 343 | 2001.09.12 02:01 | buy | 112 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
| 344 | 2001.09.12 02:01 | modify | 112 | 0.10 | 1.47215 | 1.46908 | 1.48108 | ||
| 345 | 2001.09.12 02:28 | s/l | 112 | 0.10 | 1.46908 | 1.46908 | 1.48108 | -30.70 | 10445.92 |
| 346 | 2001.09.12 02:32 | buy | 113 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
| 347 | 2001.09.12 02:32 | modify | 113 | 0.10 | 1.46905 | 1.46625 | 1.47825 | ||
| 348 | 2001.09.12 02:40 | modify | 113 | 0.10 | 1.46905 | 1.46905 | 1.47825 | ||
| 349 | 2001.09.12 02:47 | close | 113 | 0.10 | 1.47020 | 1.46905 | 1.47825 | 11.50 | 10457.42 |
| 350 | 2001.09.26 08:15 | buy | 114 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
| 351 | 2001.09.26 08:15 | modify | 114 | 0.10 | 1.47135 | 1.46813 | 1.48013 | ||
| 352 | 2001.09.26 09:19 | close | 114 | 0.10 | 1.47230 | 1.46813 | 1.48013 | 9.50 | 10466.92 |
| 353 | 2001.10.30 07:15 | buy | 115 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
| 354 | 2001.10.30 07:15 | modify | 115 | 0.10 | 1.45505 | 1.45185 | 1.46385 | ||
| 355 | 2001.10.30 07:49 | close | 115 | 0.10 | 1.45600 | 1.45185 | 1.46385 | 9.50 | 10476.42 |
| 356 | 2001.10.30 09:00 | buy | 116 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
| 357 | 2001.10.30 09:00 | modify | 116 | 0.10 | 1.45445 | 1.45180 | 1.46380 | ||
| 358 | 2001.10.30 10:30 | s/l | 116 | 0.10 | 1.45180 | 1.45180 | 1.46380 | -26.50 | 10449.92 |
| 359 | 2001.11.09 13:37 | sell | 117 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
| 360 | 2001.11.09 13:37 | modify | 117 | 0.10 | 1.45100 | 1.45431 | 1.44231 | ||
| 361 | 2001.11.09 14:18 | s/l | 117 | 0.10 | 1.45431 | 1.45431 | 1.44231 | -33.10 | 10416.82 |
| 362 | 2001.11.14 04:30 | sell | 118 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
| 363 | 2001.11.14 04:30 | modify | 118 | 0.10 | 1.44260 | 1.44550 | 1.43350 | ||
| 364 | 2001.11.14 08:47 | close | 118 | 0.10 | 1.44135 | 1.44550 | 1.43350 | 12.50 | 10429.32 |
| 365 | 2001.11.16 06:24 | sell | 119 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 366 | 2001.11.16 06:24 | modify | 119 | 0.10 | 1.43490 | 1.43727 | 1.42527 | ||
| 367 | 2001.11.16 07:44 | close | 119 | 0.10 | 1.43385 | 1.43727 | 1.42527 | 10.50 | 10439.82 |
| 368 | 2001.11.20 01:45 | sell | 120 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 369 | 2001.11.20 01:45 | modify | 120 | 0.10 | 1.41430 | 1.41720 | 1.40520 | ||
| 370 | 2001.11.20 04:46 | s/l | 120 | 0.10 | 1.41720 | 1.41720 | 1.40520 | -29.00 | 10410.82 |
| 371 | 2001.12.07 00:30 | buy | 121 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
| 372 | 2001.12.07 00:30 | modify | 121 | 0.10 | 1.42795 | 1.42535 | 1.43735 | ||
| 373 | 2001.12.07 01:11 | close | 121 | 0.10 | 1.42900 | 1.42535 | 1.43735 | 10.50 | 10421.32 |
| 374 | 2001.12.10 00:16 | buy | 122 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
| 375 | 2001.12.10 00:17 | modify | 122 | 0.10 | 1.43265 | 1.42975 | 1.44175 | ||
| 376 | 2001.12.10 06:28 | close | 122 | 0.10 | 1.43330 | 1.42975 | 1.44175 | 6.50 | 10427.82 |
| 377 | 2001.12.27 01:05 | buy | 123 | 0.10 | 1.45225 | 0.00000 | 0.00000 | ||
| 378 | 2001.12.27 01:05 | modify | 123 | 0.10 | 1.45225 | 1.44920 | 1.46120 | ||
| 379 | 2001.12.27 01:28 | modify | 123 | 0.10 | 1.45225 | 1.45225 | 1.46120 | ||
| 380 | 2001.12.27 01:34 | close | 123 | 0.10 | 1.45380 | 1.45225 | 1.46120 | 15.50 | 10443.32 |
| 381 | 2002.01.02 22:45 | sell | 124 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
| 382 | 2002.01.02 22:45 | modify | 124 | 0.10 | 1.44740 | 1.45020 | 1.43820 | ||
| 383 | 2002.01.03 00:01 | close | 124 | 0.10 | 1.44635 | 1.45020 | 1.43820 | 9.66 | 10452.98 |
| 384 | 2002.01.04 05:15 | sell | 125 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 385 | 2002.01.04 05:15 | modify | 125 | 0.10 | 1.44030 | 1.44306 | 1.43106 | ||
| 386 | 2002.01.04 07:18 | s/l | 125 | 0.10 | 1.44306 | 1.44306 | 1.43106 | -27.60 | 10425.38 |
| 387 | 2002.01.28 03:45 | sell | 126 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 388 | 2002.01.28 03:45 | modify | 126 | 0.10 | 1.41010 | 1.41280 | 1.40080 | ||
| 389 | 2002.01.28 09:40 | close | 126 | 0.10 | 1.40865 | 1.41280 | 1.40080 | 14.50 | 10439.88 |
| 390 | 2002.02.13 00:01 | buy | 127 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
| 391 | 2002.02.13 00:01 | modify | 127 | 0.10 | 1.43275 | 1.43015 | 1.44215 | ||
| 392 | 2002.02.13 08:54 | close | 127 | 0.10 | 1.43310 | 1.43015 | 1.44215 | 3.50 | 10443.38 |
| 393 | 2002.04.01 23:30 | buy | 128 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 394 | 2002.04.01 23:30 | modify | 128 | 0.10 | 1.43855 | 1.43602 | 1.44802 | ||
| 395 | 2002.04.01 23:31 | modify | 128 | 0.10 | 1.43855 | 1.43855 | 1.44802 | ||
| 396 | 2002.04.01 23:34 | close | 128 | 0.10 | 1.44060 | 1.43855 | 1.44802 | 20.50 | 10463.88 |
| 397 | 2002.04.02 07:32 | buy | 129 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 398 | 2002.04.02 07:32 | modify | 129 | 0.10 | 1.43865 | 1.43582 | 1.44782 | ||
| 399 | 2002.04.02 13:48 | close | 129 | 0.10 | 1.44020 | 1.43582 | 1.44782 | 15.50 | 10479.38 |
| 400 | 2002.05.02 08:00 | buy | 130 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
| 401 | 2002.05.02 08:00 | modify | 130 | 0.10 | 1.46625 | 1.46307 | 1.47507 | ||
| 402 | 2002.05.02 12:10 | s/l | 130 | 0.10 | 1.46307 | 1.46307 | 1.47507 | -31.80 | 10447.58 |
| 403 | 2002.05.08 22:30 | sell | 131 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
| 404 | 2002.05.08 22:31 | modify | 131 | 0.10 | 1.45650 | 1.45980 | 1.44780 | ||
| 405 | 2002.05.09 09:18 | close | 131 | 0.10 | 1.45635 | 1.45980 | 1.44780 | 0.66 | 10448.24 |
| 406 | 2002.05.16 02:30 | buy | 132 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
| 407 | 2002.05.16 02:30 | modify | 132 | 0.10 | 1.45875 | 1.45595 | 1.46795 | ||
| 408 | 2002.05.16 09:36 | close | 132 | 0.10 | 1.45970 | 1.45595 | 1.46795 | 9.50 | 10457.74 |
| 409 | 2002.06.12 03:45 | buy | 133 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
| 410 | 2002.06.12 03:46 | modify | 133 | 0.10 | 1.47135 | 1.46815 | 1.48015 | ||
| 411 | 2002.06.12 04:45 | close | 133 | 0.10 | 1.47220 | 1.46815 | 1.48015 | 8.50 | 10466.24 |
| 412 | 2002.06.26 18:45 | buy | 134 | 0.10 | 1.52175 | 0.00000 | 0.00000 | ||
| 413 | 2002.06.26 18:45 | modify | 134 | 0.10 | 1.52175 | 1.51876 | 1.53076 | ||
| 414 | 2002.06.26 18:58 | modify | 134 | 0.10 | 1.52175 | 1.52175 | 1.53076 | ||
| 415 | 2002.06.26 19:02 | close | 134 | 0.10 | 1.52390 | 1.52175 | 1.53076 | 21.50 | 10487.74 |
| 416 | 2002.06.27 01:00 | buy | 135 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
| 417 | 2002.06.27 01:00 | modify | 135 | 0.10 | 1.52475 | 1.52185 | 1.53385 | ||
| 418 | 2002.06.27 05:46 | close | 135 | 0.10 | 1.52570 | 1.52185 | 1.53385 | 9.50 | 10497.24 |
| 419 | 2002.07.10 01:30 | buy | 136 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
| 420 | 2002.07.10 01:30 | modify | 136 | 0.10 | 1.54565 | 1.54245 | 1.55445 | ||
| 421 | 2002.07.10 02:54 | close | 136 | 0.10 | 1.54660 | 1.54245 | 1.55445 | 9.50 | 10506.74 |
| 422 | 2002.07.10 03:45 | buy | 137 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
| 423 | 2002.07.10 03:45 | modify | 137 | 0.10 | 1.54535 | 1.54231 | 1.55431 | ||
| 424 | 2002.07.10 06:05 | close | 137 | 0.10 | 1.54630 | 1.54231 | 1.55431 | 9.50 | 10516.24 |
| 425 | 2002.07.10 14:00 | buy | 138 | 0.10 | 1.54985 | 0.00000 | 0.00000 | ||
| 426 | 2002.07.10 14:00 | modify | 138 | 0.10 | 1.54985 | 1.54651 | 1.55851 | ||
| 427 | 2002.07.10 14:10 | s/l | 138 | 0.10 | 1.54651 | 1.54651 | 1.55851 | -33.40 | 10482.84 |
| 428 | 2002.07.10 14:11 | buy | 139 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
| 429 | 2002.07.10 14:11 | modify | 139 | 0.10 | 1.54735 | 1.54386 | 1.55586 | ||
| 430 | 2002.07.10 15:51 | modify | 139 | 0.10 | 1.54735 | 1.54735 | 1.55586 | ||
| 431 | 2002.07.10 15:54 | close | 139 | 0.10 | 1.55090 | 1.54735 | 1.55586 | 35.50 | 10518.34 |
| 432 | 2002.07.11 23:30 | buy | 140 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
| 433 | 2002.07.11 23:30 | modify | 140 | 0.10 | 1.55315 | 1.55045 | 1.56245 | ||
| 434 | 2002.07.12 00:53 | s/l | 140 | 0.10 | 1.55045 | 1.55045 | 1.56245 | -27.24 | 10491.10 |
| 435 | 2002.07.16 01:15 | buy | 141 | 0.10 | 1.56895 | 0.00000 | 0.00000 | ||
| 436 | 2002.07.16 01:16 | modify | 141 | 0.10 | 1.56895 | 1.56635 | 1.57835 | ||
| 437 | 2002.07.16 01:59 | close | 141 | 0.10 | 1.57070 | 1.56635 | 1.57835 | 17.50 | 10508.60 |
| 438 | 2002.07.16 08:45 | buy | 142 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
| 439 | 2002.07.16 08:45 | modify | 142 | 0.10 | 1.57075 | 1.56779 | 1.57979 | ||
| 440 | 2002.07.16 09:15 | close | 142 | 0.10 | 1.57170 | 1.56779 | 1.57979 | 9.50 | 10518.10 |
| 441 | 2002.07.19 11:15 | buy | 143 | 0.10 | 1.58025 | 0.00000 | 0.00000 | ||
| 442 | 2002.07.19 11:15 | modify | 143 | 0.10 | 1.58025 | 1.57775 | 1.58975 | ||
| 443 | 2002.07.19 11:25 | s/l | 143 | 0.10 | 1.57775 | 1.57775 | 1.58975 | -25.00 | 10493.10 |
| 444 | 2002.07.19 11:26 | buy | 144 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
| 445 | 2002.07.19 11:26 | modify | 144 | 0.10 | 1.57795 | 1.57530 | 1.58730 | ||
| 446 | 2002.07.19 11:33 | close | 144 | 0.10 | 1.57900 | 1.57530 | 1.58730 | 10.50 | 10503.60 |
| 447 | 2002.07.19 11:34 | buy | 145 | 0.10 | 1.57875 | 0.00000 | 0.00000 | ||
| 448 | 2002.07.19 11:34 | modify | 145 | 0.10 | 1.57875 | 1.57611 | 1.58811 | ||
| 449 | 2002.07.19 12:05 | close | 145 | 0.10 | 1.58010 | 1.57611 | 1.58811 | 13.50 | 10517.10 |
| 450 | 2002.07.24 00:30 | sell | 146 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
| 451 | 2002.07.24 00:30 | modify | 146 | 0.10 | 1.56610 | 1.56881 | 1.55681 | ||
| 452 | 2002.07.24 02:09 | close | 146 | 0.10 | 1.56495 | 1.56881 | 1.55681 | 11.50 | 10528.60 |
| 453 | 2002.07.29 02:45 | sell | 147 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
| 454 | 2002.07.29 02:45 | modify | 147 | 0.10 | 1.56700 | 1.57045 | 1.55845 | ||
| 455 | 2002.07.29 03:27 | close | 147 | 0.10 | 1.56525 | 1.57045 | 1.55845 | 17.50 | 10546.10 |
| 456 | 2002.07.29 21:00 | sell | 148 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
| 457 | 2002.07.29 21:01 | modify | 148 | 0.10 | 1.56170 | 1.56460 | 1.55260 | ||
| 458 | 2002.07.29 23:18 | s/l | 148 | 0.10 | 1.56460 | 1.56460 | 1.55260 | -29.00 | 10517.10 |
| 459 | 2002.08.07 08:00 | sell | 149 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
| 460 | 2002.08.07 08:00 | modify | 149 | 0.10 | 1.54200 | 1.54476 | 1.53276 | ||
| 461 | 2002.08.07 08:20 | close | 149 | 0.10 | 1.54035 | 1.54476 | 1.53276 | 16.50 | 10533.60 |
| 462 | 2002.08.07 19:30 | sell | 150 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
| 463 | 2002.08.07 19:30 | modify | 150 | 0.10 | 1.53830 | 1.54140 | 1.52940 | ||
| 464 | 2002.08.08 01:06 | close | 150 | 0.10 | 1.53695 | 1.54140 | 1.52940 | 12.66 | 10546.26 |
| 465 | 2002.08.20 04:45 | sell | 151 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
| 466 | 2002.08.20 04:46 | modify | 151 | 0.10 | 1.52840 | 1.53130 | 1.51930 | ||
| 467 | 2002.08.20 05:44 | close | 151 | 0.10 | 1.52735 | 1.53130 | 1.51930 | 10.50 | 10556.76 |
| 468 | 2002.09.13 04:06 | buy | 152 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
| 469 | 2002.09.13 04:07 | modify | 152 | 0.10 | 1.55915 | 1.55635 | 1.56835 | ||
| 470 | 2002.09.13 05:34 | close | 152 | 0.10 | 1.56010 | 1.55635 | 1.56835 | 9.50 | 10566.26 |
| 471 | 2002.09.17 16:15 | sell | 153 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
| 472 | 2002.09.17 16:15 | modify | 153 | 0.10 | 1.53460 | 1.53758 | 1.52558 | ||
| 473 | 2002.09.17 18:30 | s/l | 153 | 0.10 | 1.53758 | 1.53758 | 1.52558 | -29.80 | 10536.46 |
| 474 | 2002.10.01 13:30 | buy | 154 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
| 475 | 2002.10.01 13:30 | modify | 154 | 0.10 | 1.57225 | 1.56927 | 1.58127 | ||
| 476 | 2002.10.01 16:04 | s/l | 154 | 0.10 | 1.56927 | 1.56927 | 1.58127 | -29.80 | 10506.66 |
| 477 | 2002.10.09 07:15 | sell | 155 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
| 478 | 2002.10.09 07:15 | modify | 155 | 0.10 | 1.55520 | 1.55810 | 1.54610 | ||
| 479 | 2002.10.09 09:11 | close | 155 | 0.10 | 1.55345 | 1.55810 | 1.54610 | 17.50 | 10524.16 |
| 480 | 2002.11.04 19:18 | sell | 156 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
| 481 | 2002.11.04 19:18 | modify | 156 | 0.10 | 1.55750 | 1.56070 | 1.54870 | ||
| 482 | 2002.11.04 21:02 | close | 156 | 0.10 | 1.55595 | 1.56070 | 1.54870 | 15.50 | 10539.66 |
| 483 | 2002.11.11 08:45 | buy | 157 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
| 484 | 2002.11.11 08:45 | modify | 157 | 0.10 | 1.58975 | 1.58655 | 1.59855 | ||
| 485 | 2002.11.11 09:38 | close | 157 | 0.10 | 1.59080 | 1.58655 | 1.59855 | 10.50 | 10550.16 |
| 486 | 2002.11.27 12:15 | sell | 158 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
| 487 | 2002.11.27 12:15 | modify | 158 | 0.10 | 1.55260 | 1.55561 | 1.54361 | ||
| 488 | 2002.11.27 12:31 | close | 158 | 0.10 | 1.55135 | 1.55561 | 1.54361 | 12.50 | 10562.66 |
| 489 | 2002.12.10 21:00 | sell | 159 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
| 490 | 2002.12.10 21:00 | modify | 159 | 0.10 | 1.57170 | 1.57457 | 1.56257 | ||
| 491 | 2002.12.11 00:42 | close | 159 | 0.10 | 1.57025 | 1.57457 | 1.56257 | 14.22 | 10576.88 |
| 492 | 2002.12.23 23:15 | sell | 160 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
| 493 | 2002.12.23 23:15 | modify | 160 | 0.10 | 1.59430 | 1.59770 | 1.58570 | ||
| 494 | 2002.12.24 01:08 | close | 160 | 0.10 | 1.59335 | 1.59770 | 1.58570 | 9.22 | 10586.10 |
| 495 | 2002.12.31 15:00 | buy | 161 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
| 496 | 2002.12.31 15:00 | modify | 161 | 0.10 | 1.60955 | 1.60669 | 1.61869 | ||
| 497 | 2002.12.31 15:51 | close | 161 | 0.10 | 1.61060 | 1.60669 | 1.61869 | 10.50 | 10596.60 |
| 498 | 2003.01.03 02:48 | sell | 162 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 499 | 2003.01.03 02:48 | modify | 162 | 0.10 | 1.59630 | 1.59900 | 1.58700 | ||
| 500 | 2003.01.03 03:55 | close | 162 | 0.10 | 1.59535 | 1.59900 | 1.58700 | 9.50 | 10606.10 |
| 501 | 2003.01.03 06:02 | sell | 163 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
| 502 | 2003.01.03 06:02 | modify | 163 | 0.10 | 1.59640 | 1.59954 | 1.58754 | ||
| 503 | 2003.01.03 06:49 | close | 163 | 0.10 | 1.59515 | 1.59954 | 1.58754 | 12.50 | 10618.60 |
| 504 | 2003.01.14 04:00 | sell | 164 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
| 505 | 2003.01.14 04:00 | modify | 164 | 0.10 | 1.60140 | 1.60444 | 1.59244 | ||
| 506 | 2003.01.14 04:57 | s/l | 164 | 0.10 | 1.60444 | 1.60444 | 1.59244 | -30.40 | 10588.20 |
| 507 | 2003.01.24 14:45 | buy | 165 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 508 | 2003.01.24 14:45 | modify | 165 | 0.10 | 1.62855 | 1.62545 | 1.63745 | ||
| 509 | 2003.01.24 15:30 | s/l | 165 | 0.10 | 1.62545 | 1.62545 | 1.63745 | -31.00 | 10557.20 |
| 510 | 2003.01.27 01:30 | buy | 166 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
| 511 | 2003.01.27 01:30 | modify | 166 | 0.10 | 1.63255 | 1.63007 | 1.64207 | ||
| 512 | 2003.01.27 03:29 | close | 166 | 0.10 | 1.63350 | 1.63007 | 1.64207 | 9.50 | 10566.70 |
| 513 | 2003.01.29 08:30 | buy | 167 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
| 514 | 2003.01.29 08:30 | modify | 167 | 0.10 | 1.64605 | 1.64338 | 1.65538 | ||
| 515 | 2003.01.29 09:34 | close | 167 | 0.10 | 1.64730 | 1.64338 | 1.65538 | 12.50 | 10579.20 |
| 516 | 2003.02.11 05:02 | sell | 168 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
| 517 | 2003.02.11 05:02 | modify | 168 | 0.10 | 1.62670 | 1.62960 | 1.61760 | ||
| 518 | 2003.02.11 07:33 | close | 168 | 0.10 | 1.62565 | 1.62960 | 1.61760 | 10.50 | 10589.70 |
| 519 | 2003.02.18 03:31 | sell | 169 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
| 520 | 2003.02.18 03:31 | modify | 169 | 0.10 | 1.60180 | 1.60470 | 1.59270 | ||
| 521 | 2003.02.18 07:28 | close | 169 | 0.10 | 1.60085 | 1.60470 | 1.59270 | 9.50 | 10599.20 |
| 522 | 2003.02.19 02:30 | sell | 170 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
| 523 | 2003.02.19 02:30 | modify | 170 | 0.10 | 1.59240 | 1.59530 | 1.58330 | ||
| 524 | 2003.02.19 07:40 | s/l | 170 | 0.10 | 1.59530 | 1.59530 | 1.58330 | -29.00 | 10570.20 |
| 525 | 2003.02.24 07:15 | sell | 171 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 526 | 2003.02.24 07:15 | modify | 171 | 0.10 | 1.57850 | 1.58170 | 1.56970 | ||
| 527 | 2003.02.24 08:58 | s/l | 171 | 0.10 | 1.58170 | 1.58170 | 1.56970 | -32.00 | 10538.20 |
| 528 | 2003.02.24 09:00 | sell | 172 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
| 529 | 2003.02.24 09:00 | modify | 172 | 0.10 | 1.58070 | 1.58393 | 1.57193 | ||
| 530 | 2003.02.24 09:22 | s/l | 172 | 0.10 | 1.58393 | 1.58393 | 1.57193 | -32.30 | 10505.90 |
| 531 | 2003.03.06 02:15 | buy | 173 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
| 532 | 2003.03.06 02:15 | modify | 173 | 0.10 | 1.59925 | 1.59645 | 1.60845 | ||
| 533 | 2003.03.06 03:16 | close | 173 | 0.10 | 1.60040 | 1.59645 | 1.60845 | 11.50 | 10517.40 |
| 534 | 2003.03.06 12:45 | buy | 174 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
| 535 | 2003.03.06 12:45 | modify | 174 | 0.10 | 1.60195 | 1.59885 | 1.61085 | ||
| 536 | 2003.03.06 12:57 | close | 174 | 0.10 | 1.60350 | 1.59885 | 1.61085 | 15.50 | 10532.90 |
| 537 | 2003.03.06 15:30 | buy | 175 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
| 538 | 2003.03.06 15:30 | modify | 175 | 0.10 | 1.60105 | 1.59835 | 1.61035 | ||
| 539 | 2003.03.06 15:42 | modify | 175 | 0.10 | 1.60105 | 1.60105 | 1.61035 | ||
| 540 | 2003.03.06 15:43 | close | 175 | 0.10 | 1.60240 | 1.60105 | 1.61035 | 13.50 | 10546.40 |
| 541 | 2003.03.12 14:45 | buy | 176 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
| 542 | 2003.03.12 14:45 | modify | 176 | 0.10 | 1.61105 | 1.60791 | 1.61991 | ||
| 543 | 2003.03.12 14:51 | close | 176 | 0.10 | 1.61230 | 1.60791 | 1.61991 | 12.50 | 10558.90 |
| 544 | 2003.03.17 00:16 | sell | 177 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 545 | 2003.03.17 00:16 | modify | 177 | 0.10 | 1.58780 | 1.59060 | 1.57860 | ||
| 546 | 2003.03.17 00:59 | s/l | 177 | 0.10 | 1.59060 | 1.59060 | 1.57860 | -28.00 | 10530.90 |
| 547 | 2003.03.17 01:00 | sell | 178 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
| 548 | 2003.03.17 01:00 | modify | 178 | 0.10 | 1.59020 | 1.59335 | 1.58135 | ||
| 549 | 2003.03.17 01:39 | close | 178 | 0.10 | 1.58865 | 1.59335 | 1.58135 | 15.50 | 10546.40 |
| 550 | 2003.03.18 20:45 | sell | 179 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
| 551 | 2003.03.18 20:45 | modify | 179 | 0.10 | 1.56670 | 1.56925 | 1.55725 | ||
| 552 | 2003.03.18 22:48 | close | 179 | 0.10 | 1.56575 | 1.56925 | 1.55725 | 9.50 | 10555.90 |
| 553 | 2003.03.31 15:00 | buy | 180 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
| 554 | 2003.03.31 15:00 | modify | 180 | 0.10 | 1.57815 | 1.57490 | 1.58690 | ||
| 555 | 2003.03.31 16:00 | close | 180 | 0.10 | 1.57920 | 1.57490 | 1.58690 | 10.50 | 10566.40 |
| 556 | 2003.04.07 22:15 | sell | 181 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 557 | 2003.04.07 22:15 | modify | 181 | 0.10 | 1.55360 | 1.55701 | 1.54501 | ||
| 558 | 2003.04.08 04:01 | close | 181 | 0.10 | 1.55335 | 1.55701 | 1.54501 | 2.22 | 10568.62 |
| 559 | 2003.04.21 21:15 | sell | 182 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 560 | 2003.04.21 21:15 | modify | 182 | 0.10 | 1.56250 | 1.56526 | 1.55326 | ||
| 561 | 2003.04.22 00:03 | close | 182 | 0.10 | 1.56115 | 1.56526 | 1.55326 | 13.22 | 10581.84 |
| 562 | 2003.04.24 20:15 | buy | 183 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
| 563 | 2003.04.24 20:15 | modify | 183 | 0.10 | 1.59465 | 1.59205 | 1.60405 | ||
| 564 | 2003.04.25 01:06 | s/l | 183 | 0.10 | 1.59205 | 1.59205 | 1.60405 | -26.24 | 10555.60 |
| 565 | 2003.04.25 01:16 | buy | 184 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
| 566 | 2003.04.25 01:16 | modify | 184 | 0.10 | 1.59145 | 1.58846 | 1.60046 | ||
| 567 | 2003.04.25 02:13 | close | 184 | 0.10 | 1.59260 | 1.58846 | 1.60046 | 11.50 | 10567.10 |
| 568 | 2003.05.01 09:45 | buy | 185 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
| 569 | 2003.05.01 09:45 | modify | 185 | 0.10 | 1.59925 | 1.59638 | 1.60838 | ||
| 570 | 2003.05.01 10:14 | close | 185 | 0.10 | 1.60020 | 1.59638 | 1.60838 | 9.50 | 10576.60 |
| 571 | 2003.05.02 05:16 | buy | 186 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 572 | 2003.05.02 05:16 | modify | 186 | 0.10 | 1.61005 | 1.60725 | 1.61925 | ||
| 573 | 2003.05.02 10:35 | s/l | 186 | 0.10 | 1.60725 | 1.60725 | 1.61925 | -28.00 | 10548.60 |
| 574 | 2003.05.08 04:54 | sell | 187 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
| 575 | 2003.05.08 04:55 | modify | 187 | 0.10 | 1.59790 | 1.60020 | 1.58820 | ||
| 576 | 2003.05.08 06:00 | close | 187 | 0.10 | 1.59655 | 1.60020 | 1.58820 | 13.50 | 10562.10 |
| 577 | 2003.05.30 03:30 | buy | 188 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
| 578 | 2003.05.30 03:30 | modify | 188 | 0.10 | 1.65215 | 1.64925 | 1.66125 | ||
| 579 | 2003.05.30 08:42 | close | 188 | 0.10 | 1.65340 | 1.64925 | 1.66125 | 12.50 | 10574.60 |
| 580 | 2003.06.06 14:46 | buy | 189 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
| 581 | 2003.06.06 14:46 | modify | 189 | 0.10 | 1.66145 | 1.65885 | 1.67085 | ||
| 582 | 2003.06.06 14:48 | s/l | 189 | 0.10 | 1.65885 | 1.65885 | 1.67085 | -26.00 | 10548.60 |
| 583 | 2003.06.06 14:49 | buy | 190 | 0.10 | 1.65915 | 0.00000 | 0.00000 | ||
| 584 | 2003.06.06 14:49 | modify | 190 | 0.10 | 1.65915 | 1.65636 | 1.66836 | ||
| 585 | 2003.06.06 14:52 | s/l | 190 | 0.10 | 1.65636 | 1.65636 | 1.66836 | -27.90 | 10520.70 |
| 586 | 2003.06.06 14:53 | buy | 191 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
| 587 | 2003.06.06 14:53 | modify | 191 | 0.10 | 1.65495 | 1.65160 | 1.66360 | ||
| 588 | 2003.06.06 14:55 | modify | 191 | 0.10 | 1.65495 | 1.65495 | 1.66360 | ||
| 589 | 2003.06.06 14:57 | close | 191 | 0.10 | 1.65730 | 1.65495 | 1.66360 | 23.50 | 10544.20 |
| 590 | 2003.06.06 14:57 | buy | 192 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
| 591 | 2003.06.06 14:57 | modify | 192 | 0.10 | 1.65755 | 1.65420 | 1.66620 | ||
| 592 | 2003.06.06 15:33 | modify | 192 | 0.10 | 1.65755 | 1.65755 | 1.66620 | ||
| 593 | 2003.06.06 15:34 | close | 192 | 0.10 | 1.65930 | 1.65755 | 1.66620 | 17.50 | 10561.70 |
| 594 | 2003.06.11 23:45 | buy | 193 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
| 595 | 2003.06.11 23:47 | modify | 193 | 0.10 | 1.66555 | 1.66305 | 1.67505 | ||
| 596 | 2003.06.12 00:06 | close | 193 | 0.10 | 1.66650 | 1.66305 | 1.67505 | 8.78 | 10570.48 |
| 597 | 2003.06.12 13:30 | buy | 194 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
| 598 | 2003.06.12 13:30 | modify | 194 | 0.10 | 1.67155 | 1.66868 | 1.68068 | ||
| 599 | 2003.06.12 14:04 | close | 194 | 0.10 | 1.67250 | 1.66868 | 1.68068 | 9.50 | 10579.98 |
| 600 | 2003.06.12 14:15 | buy | 195 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
| 601 | 2003.06.12 14:15 | modify | 195 | 0.10 | 1.67125 | 1.66800 | 1.68000 | ||
| 602 | 2003.06.12 14:44 | close | 195 | 0.10 | 1.67250 | 1.66800 | 1.68000 | 12.50 | 10592.48 |
| 603 | 2003.06.25 20:30 | buy | 196 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
| 604 | 2003.06.25 20:30 | modify | 196 | 0.10 | 1.67415 | 1.67181 | 1.68381 | ||
| 605 | 2003.06.25 20:52 | s/l | 196 | 0.10 | 1.67181 | 1.67181 | 1.68381 | -23.40 | 10569.08 |
| 606 | 2003.06.30 01:16 | sell | 197 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 607 | 2003.06.30 01:16 | modify | 197 | 0.10 | 1.64990 | 1.65325 | 1.64125 | ||
| 608 | 2003.06.30 02:35 | close | 197 | 0.10 | 1.65295 | 1.65325 | 1.64125 | -30.50 | 10538.58 |
| 609 | 2003.07.09 05:02 | sell | 198 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
| 610 | 2003.07.09 05:02 | modify | 198 | 0.10 | 1.63670 | 1.63940 | 1.62740 | ||
| 611 | 2003.07.09 06:50 | close | 198 | 0.10 | 1.63575 | 1.63940 | 1.62740 | 9.50 | 10548.08 |
| 612 | 2003.07.16 07:48 | sell | 199 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 613 | 2003.07.16 07:48 | modify | 199 | 0.10 | 1.59180 | 1.59484 | 1.58284 | ||
| 614 | 2003.07.16 08:03 | close | 199 | 0.10 | 1.59085 | 1.59484 | 1.58284 | 9.50 | 10557.58 |
| 615 | 2003.07.16 10:46 | sell | 200 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
| 616 | 2003.07.16 10:46 | modify | 200 | 0.10 | 1.59360 | 1.59674 | 1.58474 | ||
| 617 | 2003.07.16 11:06 | modify | 200 | 0.10 | 1.59360 | 1.59360 | 1.58474 | ||
| 618 | 2003.07.16 11:07 | close | 200 | 0.10 | 1.59185 | 1.59360 | 1.58474 | 17.50 | 10575.08 |
| 619 | 2003.07.22 00:30 | buy | 201 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
| 620 | 2003.07.22 00:30 | modify | 201 | 0.10 | 1.59885 | 1.59625 | 1.60825 | ||
| 621 | 2003.07.22 03:03 | s/l | 201 | 0.10 | 1.59625 | 1.59625 | 1.60825 | -26.00 | 10549.08 |
| 622 | 2003.07.23 23:20 | buy | 202 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
| 623 | 2003.07.23 23:20 | modify | 202 | 0.10 | 1.60705 | 1.60437 | 1.61637 | ||
| 624 | 2003.07.23 23:51 | close | 202 | 0.10 | 1.60820 | 1.60437 | 1.61637 | 11.50 | 10560.58 |
| 625 | 2003.07.25 01:17 | buy | 203 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
| 626 | 2003.07.25 01:17 | modify | 203 | 0.10 | 1.61325 | 1.61060 | 1.62260 | ||
| 627 | 2003.07.25 05:07 | close | 203 | 0.10 | 1.61420 | 1.61060 | 1.62260 | 9.50 | 10570.08 |
| 628 | 2003.07.25 14:15 | buy | 204 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
| 629 | 2003.07.25 14:15 | modify | 204 | 0.10 | 1.61445 | 1.61210 | 1.62410 | ||
| 630 | 2003.07.25 14:31 | s/l | 204 | 0.10 | 1.61210 | 1.61210 | 1.62410 | -23.50 | 10546.58 |
| 631 | 2003.08.01 02:15 | sell | 205 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 632 | 2003.08.01 02:15 | modify | 205 | 0.10 | 1.61200 | 1.61510 | 1.60310 | ||
| 633 | 2003.08.01 02:24 | close | 205 | 0.10 | 1.61085 | 1.61510 | 1.60310 | 11.50 | 10558.08 |
| 634 | 2003.08.01 14:15 | sell | 206 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 635 | 2003.08.01 14:15 | modify | 206 | 0.10 | 1.60410 | 1.60748 | 1.59548 | ||
| 636 | 2003.08.01 14:31 | s/l | 206 | 0.10 | 1.60748 | 1.60748 | 1.59548 | -33.80 | 10524.28 |
| 637 | 2003.08.11 06:45 | sell | 207 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 638 | 2003.08.11 06:45 | modify | 207 | 0.10 | 1.60250 | 1.60545 | 1.59345 | ||
| 639 | 2003.08.11 08:34 | modify | 207 | 0.10 | 1.60250 | 1.60250 | 1.59345 | ||
| 640 | 2003.08.11 08:35 | close | 207 | 0.10 | 1.59975 | 1.60250 | 1.59345 | 27.50 | 10551.78 |
| 641 | 2003.08.18 15:45 | sell | 208 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
| 642 | 2003.08.18 15:45 | modify | 208 | 0.10 | 1.59230 | 1.59551 | 1.58351 | ||
| 643 | 2003.08.18 16:47 | close | 208 | 0.10 | 1.59095 | 1.59551 | 1.58351 | 13.50 | 10565.28 |
| 644 | 2003.08.22 02:01 | sell | 209 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
| 645 | 2003.08.22 02:01 | modify | 209 | 0.10 | 1.57950 | 1.58254 | 1.57054 | ||
| 646 | 2003.08.22 02:19 | close | 209 | 0.10 | 1.57855 | 1.58254 | 1.57054 | 9.50 | 10574.78 |
| 647 | 2003.09.02 02:00 | sell | 210 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
| 648 | 2003.09.02 02:00 | modify | 210 | 0.10 | 1.57180 | 1.57490 | 1.56290 | ||
| 649 | 2003.09.02 04:07 | close | 210 | 0.10 | 1.57065 | 1.57490 | 1.56290 | 11.50 | 10586.28 |
| 650 | 2003.09.12 22:15 | buy | 211 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
| 651 | 2003.09.12 22:15 | modify | 211 | 0.10 | 1.60235 | 1.59920 | 1.61120 | ||
| 652 | 2003.09.15 00:02 | close | 211 | 0.10 | 1.60460 | 1.59920 | 1.61120 | 22.26 | 10608.54 |
| 653 | 2003.09.15 07:00 | buy | 212 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
| 654 | 2003.09.15 07:00 | modify | 212 | 0.10 | 1.60425 | 1.60130 | 1.61330 | ||
| 655 | 2003.09.15 08:34 | close | 212 | 0.10 | 1.60530 | 1.60130 | 1.61330 | 10.50 | 10619.04 |
| 656 | 2003.09.17 06:30 | sell | 213 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
| 657 | 2003.09.17 06:30 | modify | 213 | 0.10 | 1.58950 | 1.59180 | 1.57980 | ||
| 658 | 2003.09.17 06:44 | close | 213 | 0.10 | 1.58845 | 1.59180 | 1.57980 | 10.50 | 10629.54 |
| 659 | 2003.09.18 01:47 | buy | 214 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
| 660 | 2003.09.18 01:47 | modify | 214 | 0.10 | 1.60815 | 1.60525 | 1.61725 | ||
| 661 | 2003.09.18 08:08 | modify | 214 | 0.10 | 1.60815 | 1.60815 | 1.61725 | ||
| 662 | 2003.09.18 08:09 | close | 214 | 0.10 | 1.60990 | 1.60815 | 1.61725 | 17.50 | 10647.04 |
| 663 | 2003.09.18 21:00 | buy | 215 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
| 664 | 2003.09.18 21:00 | modify | 215 | 0.10 | 1.61375 | 1.61110 | 1.62310 | ||
| 665 | 2003.09.18 21:09 | close | 215 | 0.10 | 1.61490 | 1.61110 | 1.62310 | 11.50 | 10658.54 |
| 666 | 2003.09.30 01:15 | buy | 216 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
| 667 | 2003.09.30 01:15 | modify | 216 | 0.10 | 1.66405 | 1.66135 | 1.67335 | ||
| 668 | 2003.09.30 02:44 | close | 216 | 0.10 | 1.66550 | 1.66135 | 1.67335 | 14.50 | 10673.04 |
| 669 | 2003.09.30 14:00 | buy | 217 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
| 670 | 2003.09.30 14:00 | modify | 217 | 0.10 | 1.66965 | 1.66724 | 1.67924 | ||
| 671 | 2003.09.30 14:15 | s/l | 217 | 0.10 | 1.66724 | 1.66724 | 1.67924 | -24.10 | 10648.94 |
| 672 | 2003.10.08 03:04 | sell | 218 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
| 673 | 2003.10.08 03:04 | modify | 218 | 0.10 | 1.66460 | 1.66744 | 1.65544 | ||
| 674 | 2003.10.08 08:30 | close | 218 | 0.10 | 1.66375 | 1.66744 | 1.65544 | 8.50 | 10657.44 |
| 675 | 2003.10.08 21:30 | sell | 219 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
| 676 | 2003.10.08 21:30 | modify | 219 | 0.10 | 1.66310 | 1.66595 | 1.65395 | ||
| 677 | 2003.10.09 02:50 | close | 219 | 0.10 | 1.66215 | 1.66595 | 1.65395 | 8.66 | 10666.10 |
| 678 | 2003.11.04 09:15 | sell | 220 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 679 | 2003.11.04 09:15 | modify | 220 | 0.10 | 1.67580 | 1.67840 | 1.66640 | ||
| 680 | 2003.11.04 09:56 | close | 220 | 0.10 | 1.67485 | 1.67840 | 1.66640 | 9.50 | 10675.60 |
| 681 | 2003.11.14 08:15 | buy | 221 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
| 682 | 2003.11.14 08:15 | modify | 221 | 0.10 | 1.68775 | 1.68471 | 1.69671 | ||
| 683 | 2003.11.14 08:29 | close | 221 | 0.10 | 1.68870 | 1.68471 | 1.69671 | 9.50 | 10685.10 |
| 684 | 2003.11.19 10:00 | buy | 222 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
| 685 | 2003.11.19 10:00 | modify | 222 | 0.10 | 1.70065 | 1.69734 | 1.70934 | ||
| 686 | 2003.11.19 10:47 | s/l | 222 | 0.10 | 1.69734 | 1.69734 | 1.70934 | -33.10 | 10652.00 |
| 687 | 2003.11.27 02:00 | buy | 223 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
| 688 | 2003.11.27 02:00 | modify | 223 | 0.10 | 1.71025 | 1.70775 | 1.71975 | ||
| 689 | 2003.11.27 08:22 | modify | 223 | 0.10 | 1.71025 | 1.71025 | 1.71975 | ||
| 690 | 2003.11.27 08:23 | close | 223 | 0.10 | 1.71220 | 1.71025 | 1.71975 | 19.50 | 10671.50 |
| 691 | 2003.11.28 17:00 | buy | 224 | 0.10 | 1.71985 | 0.00000 | 0.00000 | ||
| 692 | 2003.11.28 17:00 | modify | 224 | 0.10 | 1.71985 | 1.71652 | 1.72852 | ||
| 693 | 2003.11.28 17:17 | close | 224 | 0.10 | 1.72120 | 1.71652 | 1.72852 | 13.50 | 10685.00 |
| 694 | 2003.12.10 02:00 | buy | 225 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
| 695 | 2003.12.10 02:00 | modify | 225 | 0.10 | 1.74445 | 1.74155 | 1.75355 | ||
| 696 | 2003.12.10 08:07 | s/l | 225 | 0.10 | 1.74155 | 1.74155 | 1.75355 | -29.00 | 10656.00 |
| 697 | 2003.12.18 08:15 | buy | 226 | 0.10 | 1.76645 | 0.00000 | 0.00000 | ||
| 698 | 2003.12.18 08:15 | modify | 226 | 0.10 | 1.76645 | 1.76369 | 1.77569 | ||
| 699 | 2003.12.18 09:16 | s/l | 226 | 0.10 | 1.76369 | 1.76369 | 1.77569 | -27.60 | 10628.40 |
| 700 | 2003.12.25 03:37 | buy | 227 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
| 701 | 2003.12.25 03:38 | modify | 227 | 0.10 | 1.77445 | 1.77145 | 1.78345 | ||
| 702 | 2003.12.25 07:45 | close | 227 | 0.10 | 1.77550 | 1.77145 | 1.78345 | 10.50 | 10638.90 |
| 703 | 2004.01.06 23:45 | buy | 228 | 0.10 | 1.82105 | 0.00000 | 0.00000 | ||
| 704 | 2004.01.06 23:45 | modify | 228 | 0.10 | 1.82105 | 1.81765 | 1.82965 | ||
| 705 | 2004.01.07 03:17 | s/l | 228 | 0.10 | 1.81765 | 1.81765 | 1.82965 | -34.24 | 10604.66 |
| 706 | 2004.01.09 06:32 | buy | 229 | 0.10 | 1.83075 | 0.00000 | 0.00000 | ||
| 707 | 2004.01.09 06:32 | modify | 229 | 0.10 | 1.83075 | 1.82707 | 1.83907 | ||
| 708 | 2004.01.09 07:17 | close | 229 | 0.10 | 1.83200 | 1.82707 | 1.83907 | 12.50 | 10617.16 |
| 709 | 2004.01.12 14:30 | buy | 230 | 0.10 | 1.84895 | 0.00000 | 0.00000 | ||
| 710 | 2004.01.12 14:30 | modify | 230 | 0.10 | 1.84895 | 1.84702 | 1.85902 | ||
| 711 | 2004.01.12 14:37 | close | 230 | 0.10 | 1.85030 | 1.84702 | 1.85902 | 13.50 | 10630.66 |
| 712 | 2004.01.15 23:30 | sell | 231 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
| 713 | 2004.01.15 23:30 | modify | 231 | 0.10 | 1.82410 | 1.82720 | 1.81520 | ||
| 714 | 2004.01.16 01:50 | s/l | 231 | 0.10 | 1.82720 | 1.82720 | 1.81520 | -31.28 | 10599.38 |
| 715 | 2004.01.19 08:00 | sell | 232 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
| 716 | 2004.01.19 08:00 | modify | 232 | 0.10 | 1.79940 | 1.80250 | 1.79050 | ||
| 717 | 2004.01.19 09:10 | close | 232 | 0.10 | 1.79785 | 1.80250 | 1.79050 | 15.50 | 10614.88 |
| 718 | 2004.01.19 15:00 | sell | 233 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 719 | 2004.01.19 15:00 | modify | 233 | 0.10 | 1.78920 | 1.79210 | 1.78010 | ||
| 720 | 2004.01.19 15:45 | close | 233 | 0.10 | 1.78825 | 1.79210 | 1.78010 | 9.50 | 10624.38 |
| 721 | 2004.01.20 04:00 | sell | 234 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
| 722 | 2004.01.20 04:01 | modify | 234 | 0.10 | 1.78440 | 1.78750 | 1.77550 | ||
| 723 | 2004.01.20 06:20 | s/l | 234 | 0.10 | 1.78750 | 1.78750 | 1.77550 | -31.00 | 10593.38 |
| 724 | 2004.01.21 01:16 | buy | 235 | 0.10 | 1.81745 | 0.00000 | 0.00000 | ||
| 725 | 2004.01.21 01:16 | modify | 235 | 0.10 | 1.81745 | 1.81495 | 1.82695 | ||
| 726 | 2004.01.21 02:15 | s/l | 235 | 0.10 | 1.81495 | 1.81495 | 1.82695 | -25.00 | 10568.38 |
| 727 | 2004.01.21 02:16 | buy | 236 | 0.10 | 1.81525 | 0.00000 | 0.00000 | ||
| 728 | 2004.01.21 02:16 | modify | 236 | 0.10 | 1.81525 | 1.81201 | 1.82401 | ||
| 729 | 2004.01.21 03:30 | close | 236 | 0.10 | 1.81640 | 1.81201 | 1.82401 | 11.50 | 10579.88 |
| 730 | 2004.01.26 05:15 | sell | 237 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
| 731 | 2004.01.26 05:15 | modify | 237 | 0.10 | 1.82700 | 1.82990 | 1.81790 | ||
| 732 | 2004.01.26 07:45 | close | 237 | 0.10 | 1.82575 | 1.82990 | 1.81790 | 12.50 | 10592.38 |
| 733 | 2004.02.04 01:45 | buy | 238 | 0.10 | 1.83595 | 0.00000 | 0.00000 | ||
| 734 | 2004.02.04 01:45 | modify | 238 | 0.10 | 1.83595 | 1.83261 | 1.84461 | ||
| 735 | 2004.02.04 02:21 | close | 238 | 0.10 | 1.83690 | 1.83261 | 1.84461 | 9.50 | 10601.88 |
| 736 | 2004.02.09 17:15 | buy | 239 | 0.10 | 1.85635 | 0.00000 | 0.00000 | ||
| 737 | 2004.02.09 17:15 | modify | 239 | 0.10 | 1.85635 | 1.85325 | 1.86525 | ||
| 738 | 2004.02.09 17:23 | close | 239 | 0.10 | 1.85740 | 1.85325 | 1.86525 | 10.50 | 10612.38 |
| 739 | 2004.02.09 17:27 | buy | 240 | 0.10 | 1.85655 | 0.00000 | 0.00000 | ||
| 740 | 2004.02.09 17:27 | modify | 240 | 0.10 | 1.85655 | 1.85354 | 1.86554 | ||
| 741 | 2004.02.09 17:45 | close | 240 | 0.10 | 1.85750 | 1.85354 | 1.86554 | 9.50 | 10621.88 |
| 742 | 2004.02.10 16:45 | buy | 241 | 0.10 | 1.86655 | 0.00000 | 0.00000 | ||
| 743 | 2004.02.10 16:45 | modify | 241 | 0.10 | 1.86655 | 1.86351 | 1.87551 | ||
| 744 | 2004.02.10 17:11 | close | 241 | 0.10 | 1.86770 | 1.86351 | 1.87551 | 11.50 | 10633.38 |
| 745 | 2004.02.10 23:00 | buy | 242 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 746 | 2004.02.10 23:00 | modify | 242 | 0.10 | 1.86845 | 1.86568 | 1.87768 | ||
| 747 | 2004.02.11 02:06 | close | 242 | 0.10 | 1.86940 | 1.86568 | 1.87768 | 9.26 | 10642.64 |
| 748 | 2004.02.13 10:45 | buy | 243 | 0.10 | 1.89155 | 0.00000 | 0.00000 | ||
| 749 | 2004.02.13 10:45 | modify | 243 | 0.10 | 1.89155 | 1.88832 | 1.90032 | ||
| 750 | 2004.02.13 11:43 | close | 243 | 0.10 | 1.89260 | 1.88832 | 1.90032 | 10.50 | 10653.14 |
| 751 | 2004.02.19 05:00 | sell | 244 | 0.10 | 1.89260 | 0.00000 | 0.00000 | ||
| 752 | 2004.02.19 05:00 | modify | 244 | 0.10 | 1.89260 | 1.89570 | 1.88370 | ||
| 753 | 2004.02.19 06:40 | modify | 244 | 0.10 | 1.89260 | 1.89260 | 1.88370 | ||
| 754 | 2004.02.19 06:41 | close | 244 | 0.10 | 1.89085 | 1.89260 | 1.88370 | 17.50 | 10670.64 |
| 755 | 2004.02.23 07:30 | sell | 245 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
| 756 | 2004.02.23 07:30 | modify | 245 | 0.10 | 1.85950 | 1.86270 | 1.85070 | ||
| 757 | 2004.02.23 07:50 | close | 245 | 0.10 | 1.85815 | 1.86270 | 1.85070 | 13.50 | 10684.14 |
| 758 | 2004.02.25 02:00 | buy | 246 | 0.10 | 1.88865 | 0.00000 | 0.00000 | ||
| 759 | 2004.02.25 02:00 | modify | 246 | 0.10 | 1.88865 | 1.88575 | 1.89775 | ||
| 760 | 2004.02.25 03:11 | close | 246 | 0.10 | 1.88980 | 1.88575 | 1.89775 | 11.50 | 10695.64 |
| 761 | 2004.02.25 10:00 | buy | 247 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
| 762 | 2004.02.25 10:00 | modify | 247 | 0.10 | 1.88735 | 1.88457 | 1.89657 | ||
| 763 | 2004.02.25 10:36 | close | 247 | 0.10 | 1.88830 | 1.88457 | 1.89657 | 9.50 | 10705.14 |
| 764 | 2004.02.26 02:31 | sell | 248 | 0.10 | 1.87490 | 0.00000 | 0.00000 | ||
| 765 | 2004.02.26 02:31 | modify | 248 | 0.10 | 1.87490 | 1.87795 | 1.86595 | ||
| 766 | 2004.02.26 04:57 | s/l | 248 | 0.10 | 1.87795 | 1.87795 | 1.86595 | -30.50 | 10674.64 |
| 767 | 2004.02.26 05:00 | sell | 249 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
| 768 | 2004.02.26 05:00 | modify | 249 | 0.10 | 1.87760 | 1.88001 | 1.86801 | ||
| 769 | 2004.02.26 06:26 | close | 249 | 0.10 | 1.87665 | 1.88001 | 1.86801 | 9.50 | 10684.14 |
| 770 | 2004.02.27 14:17 | sell | 250 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
| 771 | 2004.02.27 14:17 | modify | 250 | 0.10 | 1.85370 | 1.85630 | 1.84430 | ||
| 772 | 2004.02.27 14:25 | s/l | 250 | 0.10 | 1.85630 | 1.85630 | 1.84430 | -26.00 | 10658.14 |
| 773 | 2004.02.27 14:26 | sell | 251 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 774 | 2004.02.27 14:26 | modify | 251 | 0.10 | 1.85590 | 1.85932 | 1.84732 | ||
| 775 | 2004.02.27 14:31 | close | 251 | 0.10 | 1.85435 | 1.85932 | 1.84732 | 15.50 | 10673.64 |
| 776 | 2004.02.27 16:00 | sell | 252 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
| 777 | 2004.02.27 16:00 | modify | 252 | 0.10 | 1.85980 | 1.86360 | 1.85160 | ||
| 778 | 2004.02.27 16:08 | modify | 252 | 0.10 | 1.85980 | 1.85980 | 1.85160 | ||
| 779 | 2004.02.27 16:09 | close | 252 | 0.10 | 1.85855 | 1.85980 | 1.85160 | 12.50 | 10686.14 |
| 780 | 2004.03.01 04:00 | buy | 253 | 0.10 | 1.87235 | 0.00000 | 0.00000 | ||
| 781 | 2004.03.01 04:00 | modify | 253 | 0.10 | 1.87235 | 1.86945 | 1.88145 | ||
| 782 | 2004.03.01 04:38 | close | 253 | 0.10 | 1.87370 | 1.86945 | 1.88145 | 13.50 | 10699.64 |
| 783 | 2004.03.03 22:00 | sell | 254 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 784 | 2004.03.03 22:00 | modify | 254 | 0.10 | 1.83070 | 1.83350 | 1.82150 | ||
| 785 | 2004.03.03 23:15 | close | 254 | 0.10 | 1.82935 | 1.83350 | 1.82150 | 13.50 | 10713.14 |
| 786 | 2004.03.08 14:15 | buy | 255 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
| 787 | 2004.03.08 14:15 | modify | 255 | 0.10 | 1.85045 | 1.84722 | 1.85922 | ||
| 788 | 2004.03.08 14:22 | close | 255 | 0.10 | 1.84740 | 1.84722 | 1.85922 | -30.50 | 10682.64 |
| 789 | 2004.03.08 14:22 | buy | 256 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
| 790 | 2004.03.08 14:22 | modify | 256 | 0.10 | 1.84765 | 1.84453 | 1.85653 | ||
| 791 | 2004.03.08 14:50 | close | 256 | 0.10 | 1.84900 | 1.84453 | 1.85653 | 13.50 | 10696.14 |
| 792 | 2004.03.08 17:00 | buy | 257 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 793 | 2004.03.08 17:00 | modify | 257 | 0.10 | 1.84495 | 1.84168 | 1.85368 | ||
| 794 | 2004.03.08 17:05 | close | 257 | 0.10 | 1.84650 | 1.84168 | 1.85368 | 15.50 | 10711.64 |
| 795 | 2004.03.09 08:46 | buy | 258 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 796 | 2004.03.09 08:46 | modify | 258 | 0.10 | 1.85355 | 1.85091 | 1.86291 | ||
| 797 | 2004.03.09 08:57 | close | 258 | 0.10 | 1.85490 | 1.85091 | 1.86291 | 13.50 | 10725.14 |
| 798 | 2004.03.11 12:30 | sell | 259 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
| 799 | 2004.03.11 12:30 | modify | 259 | 0.10 | 1.80670 | 1.80969 | 1.79769 | ||
| 800 | 2004.03.11 12:30 | s/l | 259 | 0.10 | 1.80969 | 1.80969 | 1.79769 | -29.90 | 10695.24 |
| 801 | 2004.03.11 12:31 | sell | 260 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
| 802 | 2004.03.11 12:31 | modify | 260 | 0.10 | 1.81000 | 1.81343 | 1.80143 | ||
| 803 | 2004.03.11 12:35 | modify | 260 | 0.10 | 1.81000 | 1.81000 | 1.80143 | ||
| 804 | 2004.03.11 12:36 | close | 260 | 0.10 | 1.80845 | 1.81000 | 1.80143 | 15.50 | 10710.74 |
| 805 | 2004.03.11 12:36 | sell | 261 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
| 806 | 2004.03.11 12:36 | modify | 261 | 0.10 | 1.80820 | 1.81146 | 1.79946 | ||
| 807 | 2004.03.11 12:40 | modify | 261 | 0.10 | 1.80820 | 1.80820 | 1.79946 | ||
| 808 | 2004.03.11 12:41 | close | 261 | 0.10 | 1.80605 | 1.80820 | 1.79946 | 21.50 | 10732.24 |
| 809 | 2004.03.19 08:45 | buy | 262 | 0.10 | 1.83215 | 0.00000 | 0.00000 | ||
| 810 | 2004.03.19 08:45 | modify | 262 | 0.10 | 1.83215 | 1.82892 | 1.84092 | ||
| 811 | 2004.03.19 10:04 | modify | 262 | 0.10 | 1.83215 | 1.83215 | 1.84092 | ||
| 812 | 2004.03.19 10:05 | close | 262 | 0.10 | 1.83420 | 1.83215 | 1.84092 | 20.50 | 10752.74 |
| 813 | 2004.03.22 20:45 | buy | 263 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
| 814 | 2004.03.22 20:46 | modify | 263 | 0.10 | 1.84645 | 1.84355 | 1.85555 | ||
| 815 | 2004.03.22 22:45 | close | 263 | 0.10 | 1.84760 | 1.84355 | 1.85555 | 11.50 | 10764.24 |
| 816 | 2004.03.23 01:30 | buy | 264 | 0.10 | 1.84595 | 0.00000 | 0.00000 | ||
| 817 | 2004.03.23 01:30 | modify | 264 | 0.10 | 1.84595 | 1.84255 | 1.85455 | ||
| 818 | 2004.03.23 02:35 | close | 264 | 0.10 | 1.84700 | 1.84255 | 1.85455 | 10.50 | 10774.74 |
| 819 | 2004.03.25 16:45 | sell | 265 | 0.10 | 1.81250 | 0.00000 | 0.00000 | ||
| 820 | 2004.03.25 16:45 | modify | 265 | 0.10 | 1.81250 | 1.81520 | 1.80320 | ||
| 821 | 2004.03.25 17:10 | close | 265 | 0.10 | 1.81125 | 1.81520 | 1.80320 | 12.50 | 10787.24 |
| 822 | 2004.03.26 03:45 | sell | 266 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
| 823 | 2004.03.26 03:45 | modify | 266 | 0.10 | 1.81050 | 1.81360 | 1.80160 | ||
| 824 | 2004.03.26 06:14 | s/l | 266 | 0.10 | 1.81360 | 1.81360 | 1.80160 | -31.00 | 10756.24 |
| 825 | 2004.04.01 03:31 | buy | 267 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 826 | 2004.04.01 03:31 | modify | 267 | 0.10 | 1.84145 | 1.83823 | 1.85023 | ||
| 827 | 2004.04.01 06:54 | close | 267 | 0.10 | 1.84280 | 1.83823 | 1.85023 | 13.50 | 10769.74 |
| 828 | 2004.04.02 07:15 | buy | 268 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 829 | 2004.04.02 07:15 | modify | 268 | 0.10 | 1.85305 | 1.85001 | 1.86201 | ||
| 830 | 2004.04.02 07:53 | close | 268 | 0.10 | 1.85410 | 1.85001 | 1.86201 | 10.50 | 10780.24 |
| 831 | 2004.04.05 02:45 | sell | 269 | 0.10 | 1.83060 | 0.00000 | 0.00000 | ||
| 832 | 2004.04.05 02:45 | modify | 269 | 0.10 | 1.83060 | 1.83374 | 1.82174 | ||
| 833 | 2004.04.05 03:03 | close | 269 | 0.10 | 1.82955 | 1.83374 | 1.82174 | 10.50 | 10790.74 |
| 834 | 2004.04.05 22:00 | sell | 270 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 835 | 2004.04.05 22:00 | modify | 270 | 0.10 | 1.82190 | 1.82505 | 1.81305 | ||
| 836 | 2004.04.05 22:36 | close | 270 | 0.10 | 1.82095 | 1.82505 | 1.81305 | 9.50 | 10800.24 |
| 837 | 2004.04.06 16:45 | buy | 271 | 0.10 | 1.83295 | 0.00000 | 0.00000 | ||
| 838 | 2004.04.06 16:45 | modify | 271 | 0.10 | 1.83295 | 1.83015 | 1.84215 | ||
| 839 | 2004.04.06 17:25 | close | 271 | 0.10 | 1.83390 | 1.83015 | 1.84215 | 9.50 | 10809.74 |
| 840 | 2004.04.15 03:00 | sell | 272 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
| 841 | 2004.04.15 03:00 | modify | 272 | 0.10 | 1.79130 | 1.79470 | 1.78270 | ||
| 842 | 2004.04.15 05:02 | close | 272 | 0.10 | 1.78995 | 1.79470 | 1.78270 | 13.50 | 10823.24 |
| 843 | 2004.04.15 20:00 | sell | 273 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 844 | 2004.04.15 20:00 | modify | 273 | 0.10 | 1.78850 | 1.79140 | 1.77940 | ||
| 845 | 2004.04.15 20:19 | s/l | 273 | 0.10 | 1.79140 | 1.79140 | 1.77940 | -29.00 | 10794.24 |
| 846 | 2004.04.16 22:15 | buy | 274 | 0.10 | 1.79695 | 0.00000 | 0.00000 | ||
| 847 | 2004.04.16 22:15 | modify | 274 | 0.10 | 1.79695 | 1.79418 | 1.80618 | ||
| 848 | 2004.04.16 22:46 | close | 274 | 0.10 | 1.79790 | 1.79418 | 1.80618 | 9.50 | 10803.74 |
| 849 | 2004.04.19 18:00 | buy | 275 | 0.10 | 1.80625 | 0.00000 | 0.00000 | ||
| 850 | 2004.04.19 18:00 | modify | 275 | 0.10 | 1.80625 | 1.80408 | 1.81608 | ||
| 851 | 2004.04.19 18:13 | close | 275 | 0.10 | 1.80740 | 1.80408 | 1.81608 | 11.50 | 10815.24 |
| 852 | 2004.04.19 23:30 | buy | 276 | 0.10 | 1.80775 | 0.00000 | 0.00000 | ||
| 853 | 2004.04.19 23:30 | modify | 276 | 0.10 | 1.80775 | 1.80465 | 1.81665 | ||
| 854 | 2004.04.20 03:38 | s/l | 276 | 0.10 | 1.80465 | 1.80465 | 1.81665 | -31.24 | 10784.00 |
| 855 | 2004.04.21 16:30 | sell | 277 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 856 | 2004.04.21 16:30 | modify | 277 | 0.10 | 1.78070 | 1.78429 | 1.77229 | ||
| 857 | 2004.04.21 16:37 | close | 277 | 0.10 | 1.77955 | 1.78429 | 1.77229 | 11.50 | 10795.50 |
| 858 | 2004.04.22 05:00 | sell | 278 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
| 859 | 2004.04.22 05:00 | modify | 278 | 0.10 | 1.77340 | 1.77577 | 1.76377 | ||
| 860 | 2004.04.22 06:38 | close | 278 | 0.10 | 1.77245 | 1.77577 | 1.76377 | 9.50 | 10805.00 |
| 861 | 2004.04.27 01:30 | buy | 279 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 862 | 2004.04.27 01:30 | modify | 279 | 0.10 | 1.78565 | 1.78275 | 1.79475 | ||
| 863 | 2004.04.27 02:14 | s/l | 279 | 0.10 | 1.78275 | 1.78275 | 1.79475 | -29.00 | 10776.00 |
| 864 | 2004.04.27 02:15 | buy | 280 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 865 | 2004.04.27 02:15 | modify | 280 | 0.10 | 1.78255 | 1.78043 | 1.79243 | ||
| 866 | 2004.04.27 02:30 | close | 280 | 0.10 | 1.78350 | 1.78043 | 1.79243 | 9.50 | 10785.50 |
| 867 | 2004.05.04 18:45 | buy | 281 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 868 | 2004.05.04 18:45 | modify | 281 | 0.10 | 1.78705 | 1.78390 | 1.79590 | ||
| 869 | 2004.05.04 18:58 | close | 281 | 0.10 | 1.78810 | 1.78390 | 1.79590 | 10.50 | 10796.00 |
| 870 | 2004.05.12 02:01 | sell | 282 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 871 | 2004.05.12 02:01 | modify | 282 | 0.10 | 1.76150 | 1.76470 | 1.75270 | ||
| 872 | 2004.05.12 02:33 | close | 282 | 0.10 | 1.76005 | 1.76470 | 1.75270 | 14.50 | 10810.50 |
| 873 | 2004.05.12 21:04 | buy | 283 | 0.10 | 1.77315 | 0.00000 | 0.00000 | ||
| 874 | 2004.05.12 21:04 | modify | 283 | 0.10 | 1.77315 | 1.77047 | 1.78247 | ||
| 875 | 2004.05.12 23:42 | close | 283 | 0.10 | 1.77420 | 1.77047 | 1.78247 | 10.50 | 10821.00 |
| 876 | 2004.05.20 00:45 | buy | 284 | 0.10 | 1.78155 | 0.00000 | 0.00000 | ||
| 877 | 2004.05.20 00:45 | modify | 284 | 0.10 | 1.78155 | 1.77819 | 1.79019 | ||
| 878 | 2004.05.20 01:57 | close | 284 | 0.10 | 1.78320 | 1.77819 | 1.79019 | 16.50 | 10837.50 |
| 879 | 2004.05.20 04:46 | buy | 285 | 0.10 | 1.77975 | 0.00000 | 0.00000 | ||
| 880 | 2004.05.20 04:46 | modify | 285 | 0.10 | 1.77975 | 1.77655 | 1.78855 | ||
| 881 | 2004.05.20 04:52 | close | 285 | 0.10 | 1.78080 | 1.77655 | 1.78855 | 10.50 | 10848.00 |
| 882 | 2004.05.24 01:47 | buy | 286 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 883 | 2004.05.24 01:47 | modify | 286 | 0.10 | 1.78635 | 1.78322 | 1.79522 | ||
| 884 | 2004.05.24 01:59 | close | 286 | 0.10 | 1.78740 | 1.78322 | 1.79522 | 10.50 | 10858.50 |
| 885 | 2004.05.25 21:01 | buy | 287 | 0.10 | 1.81175 | 0.00000 | 0.00000 | ||
| 886 | 2004.05.25 21:01 | modify | 287 | 0.10 | 1.81175 | 1.80854 | 1.82054 | ||
| 887 | 2004.05.25 22:55 | close | 287 | 0.10 | 1.81290 | 1.80854 | 1.82054 | 11.50 | 10870.00 |
| 888 | 2004.05.28 11:15 | buy | 288 | 0.10 | 1.83545 | 0.00000 | 0.00000 | ||
| 889 | 2004.05.28 11:15 | modify | 288 | 0.10 | 1.83545 | 1.83235 | 1.84435 | ||
| 890 | 2004.05.28 14:33 | close | 288 | 0.10 | 1.83670 | 1.83235 | 1.84435 | 12.50 | 10882.50 |
| 891 | 2004.06.11 02:15 | buy | 289 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 892 | 2004.06.11 02:15 | modify | 289 | 0.10 | 1.83955 | 1.83707 | 1.84907 | ||
| 893 | 2004.06.11 03:50 | s/l | 289 | 0.10 | 1.83707 | 1.83707 | 1.84907 | -24.80 | 10857.70 |
| 894 | 2004.06.22 23:46 | sell | 290 | 0.10 | 1.82130 | 0.00000 | 0.00000 | ||
| 895 | 2004.06.22 23:46 | modify | 290 | 0.10 | 1.82130 | 1.82450 | 1.81250 | ||
| 896 | 2004.06.23 01:31 | close | 290 | 0.10 | 1.82005 | 1.82450 | 1.81250 | 12.22 | 10869.92 |
| 897 | 2004.06.25 00:56 | buy | 291 | 0.10 | 1.82335 | 0.00000 | 0.00000 | ||
| 898 | 2004.06.25 00:58 | modify | 291 | 0.10 | 1.82335 | 1.82045 | 1.83245 | ||
| 899 | 2004.06.25 03:29 | close | 291 | 0.10 | 1.82430 | 1.82045 | 1.83245 | 9.50 | 10879.42 |
| 900 | 2004.06.28 16:45 | buy | 292 | 0.10 | 1.82905 | 0.00000 | 0.00000 | ||
| 901 | 2004.06.28 16:45 | modify | 292 | 0.10 | 1.82905 | 1.82614 | 1.83814 | ||
| 902 | 2004.06.28 17:17 | close | 292 | 0.10 | 1.83050 | 1.82614 | 1.83814 | 14.50 | 10893.92 |
| 903 | 2004.06.30 05:15 | sell | 293 | 0.10 | 1.80980 | 0.00000 | 0.00000 | ||
| 904 | 2004.06.30 05:15 | modify | 293 | 0.10 | 1.80980 | 1.81282 | 1.80082 | ||
| 905 | 2004.06.30 06:04 | close | 293 | 0.10 | 1.80875 | 1.81282 | 1.80082 | 10.50 | 10904.42 |
| 906 | 2004.07.01 03:30 | buy | 294 | 0.10 | 1.81745 | 0.00000 | 0.00000 | ||
| 907 | 2004.07.01 03:30 | modify | 294 | 0.10 | 1.81745 | 1.81441 | 1.82641 | ||
| 908 | 2004.07.01 09:59 | s/l | 294 | 0.10 | 1.81441 | 1.81441 | 1.82641 | -30.40 | 10874.02 |
| 909 | 2004.07.02 02:15 | buy | 295 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 910 | 2004.07.02 02:15 | modify | 295 | 0.10 | 1.81835 | 1.81525 | 1.82725 | ||
| 911 | 2004.07.02 03:30 | close | 295 | 0.10 | 1.81950 | 1.81525 | 1.82725 | 11.50 | 10885.52 |
| 912 | 2004.07.05 07:02 | buy | 296 | 0.10 | 1.83315 | 0.00000 | 0.00000 | ||
| 913 | 2004.07.05 07:02 | modify | 296 | 0.10 | 1.83315 | 1.83009 | 1.84209 | ||
| 914 | 2004.07.05 08:44 | close | 296 | 0.10 | 1.83500 | 1.83009 | 1.84209 | 18.50 | 10904.02 |
| 915 | 2004.07.05 09:30 | buy | 297 | 0.10 | 1.83125 | 0.00000 | 0.00000 | ||
| 916 | 2004.07.05 09:30 | modify | 297 | 0.10 | 1.83125 | 1.82820 | 1.84020 | ||
| 917 | 2004.07.05 09:50 | close | 297 | 0.10 | 1.83230 | 1.82820 | 1.84020 | 10.50 | 10914.52 |
| 918 | 2004.07.07 01:16 | buy | 298 | 0.10 | 1.84015 | 0.00000 | 0.00000 | ||
| 919 | 2004.07.07 01:16 | modify | 298 | 0.10 | 1.84015 | 1.83727 | 1.84927 | ||
| 920 | 2004.07.07 01:56 | modify | 298 | 0.10 | 1.84015 | 1.84015 | 1.84927 | ||
| 921 | 2004.07.07 01:59 | close | 298 | 0.10 | 1.84360 | 1.84015 | 1.84927 | 34.50 | 10949.02 |
| 922 | 2004.07.07 03:15 | buy | 299 | 0.10 | 1.83935 | 0.00000 | 0.00000 | ||
| 923 | 2004.07.07 03:15 | modify | 299 | 0.10 | 1.83935 | 1.83631 | 1.84831 | ||
| 924 | 2004.07.07 03:25 | close | 299 | 0.10 | 1.84030 | 1.83631 | 1.84831 | 9.50 | 10958.52 |
| 925 | 2004.07.08 00:30 | buy | 300 | 0.10 | 1.85365 | 0.00000 | 0.00000 | ||
| 926 | 2004.07.08 00:30 | modify | 300 | 0.10 | 1.85365 | 1.85060 | 1.86260 | ||
| 927 | 2004.07.08 01:41 | close | 300 | 0.10 | 1.85470 | 1.85060 | 1.86260 | 10.50 | 10969.02 |
| 928 | 2004.07.08 04:46 | buy | 301 | 0.10 | 1.85315 | 0.00000 | 0.00000 | ||
| 929 | 2004.07.08 04:46 | modify | 301 | 0.10 | 1.85315 | 1.85010 | 1.86210 | ||
| 930 | 2004.07.08 07:11 | close | 301 | 0.10 | 1.85410 | 1.85010 | 1.86210 | 9.50 | 10978.52 |
| 931 | 2004.07.12 05:46 | buy | 302 | 0.10 | 1.85725 | 0.00000 | 0.00000 | ||
| 932 | 2004.07.12 05:49 | modify | 302 | 0.10 | 1.85725 | 1.85415 | 1.86615 | ||
| 933 | 2004.07.12 06:29 | close | 302 | 0.10 | 1.85910 | 1.85415 | 1.86615 | 18.50 | 10997.02 |
| 934 | 2004.07.21 10:00 | sell | 303 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 935 | 2004.07.21 10:00 | modify | 303 | 0.10 | 1.85420 | 1.85729 | 1.84529 | ||
| 936 | 2004.07.21 10:19 | close | 303 | 0.10 | 1.85315 | 1.85729 | 1.84529 | 10.50 | 11007.52 |
| 937 | 2004.07.21 22:00 | sell | 304 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
| 938 | 2004.07.21 22:00 | modify | 304 | 0.10 | 1.83970 | 1.84263 | 1.83063 | ||
| 939 | 2004.07.21 23:39 | s/l | 304 | 0.10 | 1.84263 | 1.84263 | 1.83063 | -29.30 | 10978.22 |
| 940 | 2004.07.21 23:39 | sell | 305 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
| 941 | 2004.07.21 23:39 | modify | 305 | 0.10 | 1.84250 | 1.84538 | 1.83338 | ||
| 942 | 2004.07.22 00:22 | modify | 305 | 0.10 | 1.84250 | 1.84250 | 1.83338 | ||
| 943 | 2004.07.22 00:32 | close | 305 | 0.10 | 1.84125 | 1.84250 | 1.83338 | 11.66 | 10989.88 |
| 944 | 2004.07.22 07:15 | sell | 306 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
| 945 | 2004.07.22 07:16 | modify | 306 | 0.10 | 1.84080 | 1.84396 | 1.83196 | ||
| 946 | 2004.07.22 07:57 | close | 306 | 0.10 | 1.83985 | 1.84396 | 1.83196 | 9.50 | 10999.38 |
| 947 | 2004.07.28 05:01 | sell | 307 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
| 948 | 2004.07.28 05:01 | modify | 307 | 0.10 | 1.82450 | 1.82753 | 1.81553 | ||
| 949 | 2004.07.28 06:35 | close | 307 | 0.10 | 1.82355 | 1.82753 | 1.81553 | 9.50 | 11008.88 |
| 950 | 2004.07.28 17:00 | sell | 308 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
| 951 | 2004.07.28 17:00 | modify | 308 | 0.10 | 1.82260 | 1.82527 | 1.81327 | ||
| 952 | 2004.07.28 17:13 | modify | 308 | 0.10 | 1.82260 | 1.82260 | 1.81327 | ||
| 953 | 2004.07.28 17:15 | close | 308 | 0.10 | 1.82015 | 1.82260 | 1.81327 | 24.50 | 11033.38 |
| 954 | 2004.08.02 23:31 | buy | 309 | 0.10 | 1.82615 | 0.00000 | 0.00000 | ||
| 955 | 2004.08.02 23:32 | modify | 309 | 0.10 | 1.82615 | 1.82325 | 1.83525 | ||
| 956 | 2004.08.03 00:06 | s/l | 309 | 0.10 | 1.82325 | 1.82325 | 1.83525 | -29.24 | 11004.14 |
| 957 | 2004.08.06 21:01 | buy | 310 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
| 958 | 2004.08.06 21:01 | modify | 310 | 0.10 | 1.84035 | 1.83747 | 1.84947 | ||
| 959 | 2004.08.06 21:47 | close | 310 | 0.10 | 1.84130 | 1.83747 | 1.84947 | 9.50 | 11013.64 |
| 960 | 2004.08.09 10:30 | buy | 311 | 0.10 | 1.84095 | 0.00000 | 0.00000 | ||
| 961 | 2004.08.09 10:30 | modify | 311 | 0.10 | 1.84095 | 1.83780 | 1.84980 | ||
| 962 | 2004.08.09 10:37 | modify | 311 | 0.10 | 1.84095 | 1.84095 | 1.84980 | ||
| 963 | 2004.08.09 10:39 | close | 311 | 0.10 | 1.84330 | 1.84095 | 1.84980 | 23.50 | 11037.14 |
| 964 | 2004.08.11 02:46 | sell | 312 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
| 965 | 2004.08.11 02:48 | modify | 312 | 0.10 | 1.82830 | 1.83110 | 1.81910 | ||
| 966 | 2004.08.11 08:47 | close | 312 | 0.10 | 1.82725 | 1.83110 | 1.81910 | 10.50 | 11047.64 |
| 967 | 2004.08.11 09:00 | sell | 313 | 0.10 | 1.82940 | 0.00000 | 0.00000 | ||
| 968 | 2004.08.11 09:00 | modify | 313 | 0.10 | 1.82940 | 1.83235 | 1.82035 | ||
| 969 | 2004.08.11 09:29 | close | 313 | 0.10 | 1.82805 | 1.83235 | 1.82035 | 13.50 | 11061.14 |
| 970 | 2004.08.16 07:35 | buy | 314 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 971 | 2004.08.16 07:35 | modify | 314 | 0.10 | 1.84155 | 1.83850 | 1.85050 | ||
| 972 | 2004.08.16 09:16 | s/l | 314 | 0.10 | 1.83850 | 1.83850 | 1.85050 | -30.50 | 11030.64 |
| 973 | 2004.08.18 02:00 | sell | 315 | 0.10 | 1.82890 | 0.00000 | 0.00000 | ||
| 974 | 2004.08.18 02:00 | modify | 315 | 0.10 | 1.82890 | 1.83180 | 1.81980 | ||
| 975 | 2004.08.18 08:52 | modify | 315 | 0.10 | 1.82890 | 1.82890 | 1.81980 | ||
| 976 | 2004.08.18 08:53 | close | 315 | 0.10 | 1.82715 | 1.82890 | 1.81980 | 17.50 | 11048.14 |
| 977 | 2004.08.20 02:30 | buy | 316 | 0.10 | 1.83075 | 0.00000 | 0.00000 | ||
| 978 | 2004.08.20 02:31 | modify | 316 | 0.10 | 1.83075 | 1.82785 | 1.83985 | ||
| 979 | 2004.08.20 03:29 | close | 316 | 0.10 | 1.83190 | 1.82785 | 1.83985 | 11.50 | 11059.64 |
| 980 | 2004.08.20 09:15 | buy | 317 | 0.10 | 1.83165 | 0.00000 | 0.00000 | ||
| 981 | 2004.08.20 09:15 | modify | 317 | 0.10 | 1.83165 | 1.82867 | 1.84067 | ||
| 982 | 2004.08.20 11:42 | s/l | 317 | 0.10 | 1.82867 | 1.82867 | 1.84067 | -29.80 | 11029.84 |
| 983 | 2004.08.23 07:45 | sell | 318 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
| 984 | 2004.08.23 07:45 | modify | 318 | 0.10 | 1.81700 | 1.81993 | 1.80793 | ||
| 985 | 2004.08.23 08:59 | close | 318 | 0.10 | 1.81605 | 1.81993 | 1.80793 | 9.50 | 11039.34 |
| 986 | 2004.08.24 08:00 | sell | 319 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
| 987 | 2004.08.24 08:00 | modify | 319 | 0.10 | 1.80840 | 1.81133 | 1.79933 | ||
| 988 | 2004.08.24 08:19 | close | 319 | 0.10 | 1.80675 | 1.81133 | 1.79933 | 16.50 | 11055.84 |
| 989 | 2004.08.25 05:30 | sell | 320 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 990 | 2004.08.25 05:30 | modify | 320 | 0.10 | 1.79430 | 1.79728 | 1.78528 | ||
| 991 | 2004.08.25 06:46 | close | 320 | 0.10 | 1.79335 | 1.79728 | 1.78528 | 9.50 | 11065.34 |
| 992 | 2004.08.25 08:30 | sell | 321 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 993 | 2004.08.25 08:30 | modify | 321 | 0.10 | 1.79540 | 1.79822 | 1.78622 | ||
| 994 | 2004.08.25 09:08 | close | 321 | 0.10 | 1.79425 | 1.79822 | 1.78622 | 11.50 | 11076.84 |
| 995 | 2004.08.25 09:15 | sell | 322 | 0.10 | 1.79560 | 0.00000 | 0.00000 | ||
| 996 | 2004.08.25 09:15 | modify | 322 | 0.10 | 1.79560 | 1.79867 | 1.78667 | ||
| 997 | 2004.08.25 09:50 | s/l | 322 | 0.10 | 1.79867 | 1.79867 | 1.78667 | -30.70 | 11046.14 |
| 998 | 2004.08.30 12:30 | sell | 323 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
| 999 | 2004.08.30 12:30 | modify | 323 | 0.10 | 1.79110 | 1.79426 | 1.78226 | ||
| 1000 | 2004.08.30 14:26 | s/l | 323 | 0.10 | 1.79426 | 1.79426 | 1.78226 | -31.60 | 11014.54 |
| 1001 | 2004.08.31 21:00 | buy | 324 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
| 1002 | 2004.08.31 21:00 | modify | 324 | 0.10 | 1.80055 | 1.79790 | 1.80990 | ||
| 1003 | 2004.08.31 21:07 | modify | 324 | 0.10 | 1.80055 | 1.80055 | 1.80990 | ||
| 1004 | 2004.08.31 21:11 | close | 324 | 0.10 | 1.80260 | 1.80055 | 1.80990 | 20.50 | 11035.04 |
| 1005 | 2004.09.03 22:45 | sell | 325 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 1006 | 2004.09.03 22:46 | modify | 325 | 0.10 | 1.77690 | 1.78010 | 1.76810 | ||
| 1007 | 2004.09.06 00:08 | modify | 325 | 0.10 | 1.77690 | 1.77690 | 1.76810 | ||
| 1008 | 2004.09.06 00:14 | close | 325 | 0.10 | 1.77465 | 1.77690 | 1.76810 | 22.22 | 11057.26 |
| 1009 | 2004.09.06 10:30 | sell | 326 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 1010 | 2004.09.06 10:31 | modify | 326 | 0.10 | 1.77800 | 1.78120 | 1.76920 | ||
| 1011 | 2004.09.06 18:55 | s/l | 326 | 0.10 | 1.78120 | 1.78120 | 1.76920 | -32.00 | 11025.26 |
| 1012 | 2004.09.09 00:30 | buy | 327 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 1013 | 2004.09.09 00:30 | modify | 327 | 0.10 | 1.78565 | 1.78285 | 1.79485 | ||
| 1014 | 2004.09.09 00:50 | close | 327 | 0.10 | 1.78700 | 1.78285 | 1.79485 | 13.50 | 11038.76 |
| 1015 | 2004.09.10 21:00 | buy | 328 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 1016 | 2004.09.10 21:00 | modify | 328 | 0.10 | 1.79655 | 1.79375 | 1.80575 | ||
| 1017 | 2004.09.13 00:03 | close | 328 | 0.10 | 1.79820 | 1.79375 | 1.80575 | 16.26 | 11055.02 |
| 1018 | 2004.09.16 03:00 | sell | 329 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 1019 | 2004.09.16 03:00 | modify | 329 | 0.10 | 1.77780 | 1.78070 | 1.76870 | ||
| 1020 | 2004.09.16 03:21 | close | 329 | 0.10 | 1.77685 | 1.78070 | 1.76870 | 9.50 | 11064.52 |
| 1021 | 2004.09.16 04:45 | sell | 330 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
| 1022 | 2004.09.16 04:46 | modify | 330 | 0.10 | 1.77860 | 1.78180 | 1.76980 | ||
| 1023 | 2004.09.16 08:55 | close | 330 | 0.10 | 1.77735 | 1.78180 | 1.76980 | 12.50 | 11077.02 |
| 1024 | 2004.09.16 09:30 | sell | 331 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
| 1025 | 2004.09.16 09:31 | modify | 331 | 0.10 | 1.77970 | 1.78250 | 1.77050 | ||
| 1026 | 2004.09.16 10:30 | s/l | 331 | 0.10 | 1.78250 | 1.78250 | 1.77050 | -28.00 | 11049.02 |
| 1027 | 2004.09.22 02:15 | buy | 332 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
| 1028 | 2004.09.22 02:24 | modify | 332 | 0.10 | 1.79595 | 1.79295 | 1.80495 | ||
| 1029 | 2004.09.22 05:12 | close | 332 | 0.10 | 1.79690 | 1.79295 | 1.80495 | 9.50 | 11058.52 |
| 1030 | 2004.09.22 10:30 | buy | 333 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
| 1031 | 2004.09.22 10:30 | modify | 333 | 0.10 | 1.79555 | 1.79272 | 1.80472 | ||
| 1032 | 2004.09.22 10:38 | s/l | 333 | 0.10 | 1.79272 | 1.79272 | 1.80472 | -28.30 | 11030.22 |
| 1033 | 2004.09.22 10:39 | buy | 334 | 0.10 | 1.79315 | 0.00000 | 0.00000 | ||
| 1034 | 2004.09.22 10:39 | modify | 334 | 0.10 | 1.79315 | 1.79060 | 1.80260 | ||
| 1035 | 2004.09.22 11:44 | close | 334 | 0.10 | 1.79440 | 1.79060 | 1.80260 | 12.50 | 11042.72 |
| 1036 | 2004.09.28 06:45 | buy | 335 | 0.10 | 1.80915 | 0.00000 | 0.00000 | ||
| 1037 | 2004.09.28 06:45 | modify | 335 | 0.10 | 1.80915 | 1.80598 | 1.81798 | ||
| 1038 | 2004.09.28 08:51 | close | 335 | 0.10 | 1.81020 | 1.80598 | 1.81798 | 10.50 | 11053.22 |
| 1039 | 2004.09.29 04:30 | buy | 336 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
| 1040 | 2004.09.29 04:30 | modify | 336 | 0.10 | 1.81215 | 1.80935 | 1.82135 | ||
| 1041 | 2004.09.29 08:22 | s/l | 336 | 0.10 | 1.80935 | 1.80935 | 1.82135 | -28.00 | 11025.22 |
| 1042 | 2004.09.30 00:30 | sell | 337 | 0.10 | 1.80070 | 0.00000 | 0.00000 | ||
| 1043 | 2004.09.30 00:31 | modify | 337 | 0.10 | 1.80070 | 1.80330 | 1.79130 | ||
| 1044 | 2004.09.30 01:30 | close | 337 | 0.10 | 1.79975 | 1.80330 | 1.79130 | 9.50 | 11034.72 |
| 1045 | 2004.10.01 02:45 | buy | 338 | 0.10 | 1.81185 | 0.00000 | 0.00000 | ||
| 1046 | 2004.10.01 02:45 | modify | 338 | 0.10 | 1.81185 | 1.80875 | 1.82075 | ||
| 1047 | 2004.10.01 09:17 | s/l | 338 | 0.10 | 1.80875 | 1.80875 | 1.82075 | -31.00 | 11003.72 |
| 1048 | 2004.10.01 18:00 | sell | 339 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 1049 | 2004.10.01 18:00 | modify | 339 | 0.10 | 1.79760 | 1.80053 | 1.78853 | ||
| 1050 | 2004.10.04 01:20 | close | 339 | 0.10 | 1.79695 | 1.80053 | 1.78853 | 6.22 | 11009.94 |
| 1051 | 2004.10.04 07:30 | sell | 340 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 1052 | 2004.10.04 07:32 | modify | 340 | 0.10 | 1.79260 | 1.79558 | 1.78358 | ||
| 1053 | 2004.10.04 08:31 | s/l | 340 | 0.10 | 1.79558 | 1.79558 | 1.78358 | -29.80 | 10980.14 |
| 1054 | 2004.10.04 08:31 | sell | 341 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 1055 | 2004.10.04 08:31 | modify | 341 | 0.10 | 1.79540 | 1.79854 | 1.78654 | ||
| 1056 | 2004.10.04 08:55 | close | 341 | 0.10 | 1.79425 | 1.79854 | 1.78654 | 11.50 | 10991.64 |
| 1057 | 2004.10.04 19:46 | sell | 342 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
| 1058 | 2004.10.04 19:46 | modify | 342 | 0.10 | 1.78400 | 1.78707 | 1.77507 | ||
| 1059 | 2004.10.04 21:19 | close | 342 | 0.10 | 1.78305 | 1.78707 | 1.77507 | 9.50 | 11001.14 |
| 1060 | 2004.10.05 03:15 | sell | 343 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 1061 | 2004.10.05 03:15 | modify | 343 | 0.10 | 1.78530 | 1.78820 | 1.77620 | ||
| 1062 | 2004.10.05 10:34 | close | 343 | 0.10 | 1.78435 | 1.78820 | 1.77620 | 9.50 | 11010.64 |
| 1063 | 2004.10.11 05:30 | buy | 344 | 0.10 | 1.79325 | 0.00000 | 0.00000 | ||
| 1064 | 2004.10.11 05:30 | modify | 344 | 0.10 | 1.79325 | 1.79035 | 1.80235 | ||
| 1065 | 2004.10.11 06:59 | close | 344 | 0.10 | 1.79440 | 1.79035 | 1.80235 | 11.50 | 11022.14 |
| 1066 | 2004.10.21 01:15 | buy | 345 | 0.10 | 1.81575 | 0.00000 | 0.00000 | ||
| 1067 | 2004.10.21 01:17 | modify | 345 | 0.10 | 1.81575 | 1.81265 | 1.82465 | ||
| 1068 | 2004.10.21 01:48 | close | 345 | 0.10 | 1.81670 | 1.81265 | 1.82465 | 9.50 | 11031.64 |
| 1069 | 2004.10.21 23:00 | buy | 346 | 0.10 | 1.82725 | 0.00000 | 0.00000 | ||
| 1070 | 2004.10.21 23:00 | modify | 346 | 0.10 | 1.82725 | 1.82445 | 1.83645 | ||
| 1071 | 2004.10.22 03:59 | close | 346 | 0.10 | 1.82910 | 1.82445 | 1.83645 | 18.26 | 11049.90 |
| 1072 | 2004.10.22 10:30 | buy | 347 | 0.10 | 1.82745 | 0.00000 | 0.00000 | ||
| 1073 | 2004.10.22 10:30 | modify | 347 | 0.10 | 1.82745 | 1.82536 | 1.83736 | ||
| 1074 | 2004.10.22 10:32 | s/l | 347 | 0.10 | 1.82536 | 1.82536 | 1.83736 | -20.90 | 11029.00 |
| 1075 | 2004.10.22 10:33 | buy | 348 | 0.10 | 1.82495 | 0.00000 | 0.00000 | ||
| 1076 | 2004.10.22 10:33 | modify | 348 | 0.10 | 1.82495 | 1.82210 | 1.83410 | ||
| 1077 | 2004.10.22 13:21 | close | 348 | 0.10 | 1.82600 | 1.82210 | 1.83410 | 10.50 | 11039.50 |
| 1078 | 2004.10.25 16:30 | buy | 349 | 0.10 | 1.83885 | 0.00000 | 0.00000 | ||
| 1079 | 2004.10.25 16:30 | modify | 349 | 0.10 | 1.83885 | 1.83578 | 1.84778 | ||
| 1080 | 2004.10.25 16:46 | close | 349 | 0.10 | 1.83980 | 1.83578 | 1.84778 | 9.50 | 11049.00 |
| 1081 | 2004.10.28 03:00 | sell | 350 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
| 1082 | 2004.10.28 03:00 | modify | 350 | 0.10 | 1.83000 | 1.83308 | 1.82108 | ||
| 1083 | 2004.10.28 06:47 | s/l | 350 | 0.10 | 1.83308 | 1.83308 | 1.82108 | -30.80 | 11018.20 |
| 1084 | 2004.11.08 02:15 | buy | 351 | 0.10 | 1.85335 | 0.00000 | 0.00000 | ||
| 1085 | 2004.11.08 02:15 | modify | 351 | 0.10 | 1.85335 | 1.85015 | 1.86215 | ||
| 1086 | 2004.11.08 03:22 | close | 351 | 0.10 | 1.85440 | 1.85015 | 1.86215 | 10.50 | 11028.70 |
| 1087 | 2004.11.08 14:15 | buy | 352 | 0.10 | 1.85315 | 0.00000 | 0.00000 | ||
| 1088 | 2004.11.08 14:15 | modify | 352 | 0.10 | 1.85315 | 1.84999 | 1.86199 | ||
| 1089 | 2004.11.08 14:33 | modify | 352 | 0.10 | 1.85315 | 1.85315 | 1.86199 | ||
| 1090 | 2004.11.08 14:35 | close | 352 | 0.10 | 1.85460 | 1.85315 | 1.86199 | 14.50 | 11043.20 |
| 1091 | 2004.11.15 08:00 | buy | 353 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1092 | 2004.11.15 08:00 | modify | 353 | 0.10 | 1.85645 | 1.85338 | 1.86538 | ||
| 1093 | 2004.11.15 11:42 | s/l | 353 | 0.10 | 1.85338 | 1.85338 | 1.86538 | -30.70 | 11012.50 |
| 1094 | 2004.11.16 00:00 | sell | 354 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
| 1095 | 2004.11.16 00:00 | modify | 354 | 0.10 | 1.84790 | 1.85083 | 1.83883 | ||
| 1096 | 2004.11.16 00:52 | close | 354 | 0.10 | 1.84635 | 1.85083 | 1.83883 | 15.50 | 11028.00 |
| 1097 | 2004.11.23 21:45 | buy | 355 | 0.10 | 1.86705 | 0.00000 | 0.00000 | ||
| 1098 | 2004.11.23 21:45 | modify | 355 | 0.10 | 1.86705 | 1.86415 | 1.87615 | ||
| 1099 | 2004.11.23 22:48 | close | 355 | 0.10 | 1.86810 | 1.86415 | 1.87615 | 10.50 | 11038.50 |
| 1100 | 2004.12.06 01:45 | buy | 356 | 0.10 | 1.94195 | 0.00000 | 0.00000 | ||
| 1101 | 2004.12.06 01:45 | modify | 356 | 0.10 | 1.94195 | 1.93903 | 1.95103 | ||
| 1102 | 2004.12.06 07:47 | close | 356 | 0.10 | 1.94260 | 1.93903 | 1.95103 | 6.50 | 11045.00 |
| 1103 | 2004.12.09 14:15 | sell | 357 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
| 1104 | 2004.12.09 14:15 | modify | 357 | 0.10 | 1.92240 | 1.92558 | 1.91358 | ||
| 1105 | 2004.12.09 14:31 | close | 357 | 0.10 | 1.92125 | 1.92558 | 1.91358 | 11.50 | 11056.50 |
| 1106 | 2004.12.09 19:45 | sell | 358 | 0.10 | 1.92550 | 0.00000 | 0.00000 | ||
| 1107 | 2004.12.09 19:45 | modify | 358 | 0.10 | 1.92550 | 1.92843 | 1.91643 | ||
| 1108 | 2004.12.09 19:52 | s/l | 358 | 0.10 | 1.92843 | 1.92843 | 1.91643 | -29.30 | 11027.20 |
| 1109 | 2004.12.09 19:53 | sell | 359 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
| 1110 | 2004.12.09 19:53 | modify | 359 | 0.10 | 1.93080 | 1.93397 | 1.92197 | ||
| 1111 | 2004.12.09 20:04 | close | 359 | 0.10 | 1.92915 | 1.93397 | 1.92197 | 16.50 | 11043.70 |
| 1112 | 2004.12.10 16:15 | sell | 360 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
| 1113 | 2004.12.10 16:15 | modify | 360 | 0.10 | 1.91420 | 1.91709 | 1.90509 | ||
| 1114 | 2004.12.10 17:13 | close | 360 | 0.10 | 1.91295 | 1.91709 | 1.90509 | 12.50 | 11056.20 |
| 1115 | 2004.12.15 23:30 | buy | 361 | 0.10 | 1.94165 | 0.00000 | 0.00000 | ||
| 1116 | 2004.12.15 23:31 | modify | 361 | 0.10 | 1.94165 | 1.93863 | 1.95063 | ||
| 1117 | 2004.12.16 00:33 | close | 361 | 0.10 | 1.94270 | 1.93863 | 1.95063 | 9.78 | 11065.98 |
| 1118 | 2004.12.16 01:45 | buy | 362 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
| 1119 | 2004.12.16 01:45 | modify | 362 | 0.10 | 1.94135 | 1.93845 | 1.95045 | ||
| 1120 | 2004.12.16 07:40 | close | 362 | 0.10 | 1.94230 | 1.93845 | 1.95045 | 9.50 | 11075.48 |
| 1121 | 2004.12.20 21:45 | buy | 363 | 0.10 | 1.94465 | 0.00000 | 0.00000 | ||
| 1122 | 2004.12.20 21:45 | modify | 363 | 0.10 | 1.94465 | 1.94168 | 1.95368 | ||
| 1123 | 2004.12.20 22:15 | close | 363 | 0.10 | 1.94580 | 1.94168 | 1.95368 | 11.50 | 11086.98 |
| 1124 | 2004.12.21 22:15 | sell | 364 | 0.10 | 1.92820 | 0.00000 | 0.00000 | ||
| 1125 | 2004.12.21 22:16 | modify | 364 | 0.10 | 1.92820 | 1.93110 | 1.91910 | ||
| 1126 | 2004.12.21 22:38 | close | 364 | 0.10 | 1.92715 | 1.93110 | 1.91910 | 10.50 | 11097.48 |
| 1127 | 2004.12.21 23:15 | sell | 365 | 0.10 | 1.92890 | 0.00000 | 0.00000 | ||
| 1128 | 2004.12.21 23:15 | modify | 365 | 0.10 | 1.92890 | 1.93183 | 1.91983 | ||
| 1129 | 2004.12.21 23:40 | close | 365 | 0.10 | 1.92765 | 1.93183 | 1.91983 | 12.50 | 11109.98 |
| 1130 | 2004.12.28 15:15 | buy | 366 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
| 1131 | 2004.12.28 15:15 | modify | 366 | 0.10 | 1.93615 | 1.93320 | 1.94520 | ||
| 1132 | 2004.12.28 16:00 | s/l | 366 | 0.10 | 1.93320 | 1.93320 | 1.94520 | -29.50 | 11080.48 |
| 1133 | 2004.12.28 16:00 | buy | 367 | 0.10 | 1.93325 | 0.00000 | 0.00000 | ||
| 1134 | 2004.12.28 16:00 | modify | 367 | 0.10 | 1.93325 | 1.93057 | 1.94257 | ||
| 1135 | 2004.12.28 16:10 | close | 367 | 0.10 | 1.93430 | 1.93057 | 1.94257 | 10.50 | 11090.98 |
| 1136 | 2004.12.28 16:10 | buy | 368 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
| 1137 | 2004.12.28 16:10 | modify | 368 | 0.10 | 1.93455 | 1.93145 | 1.94345 | ||
| 1138 | 2004.12.28 16:33 | s/l | 368 | 0.10 | 1.93145 | 1.93145 | 1.94345 | -31.00 | 11059.98 |
| 1139 | 2004.12.29 22:33 | sell | 369 | 0.10 | 1.91850 | 0.00000 | 0.00000 | ||
| 1140 | 2004.12.29 22:33 | modify | 369 | 0.10 | 1.91850 | 1.92167 | 1.90967 | ||
| 1141 | 2004.12.30 01:06 | modify | 369 | 0.10 | 1.91850 | 1.91850 | 1.90967 | ||
| 1142 | 2004.12.30 01:13 | close | 369 | 0.10 | 1.91615 | 1.91850 | 1.90967 | 22.66 | 11082.64 |
| 1143 | 2005.01.03 10:30 | sell | 370 | 0.10 | 1.91550 | 0.00000 | 0.00000 | ||
| 1144 | 2005.01.03 10:30 | modify | 370 | 0.10 | 1.91550 | 1.91853 | 1.90653 | ||
| 1145 | 2005.01.03 10:36 | close | 370 | 0.10 | 1.91425 | 1.91853 | 1.90653 | 12.50 | 11095.14 |
| 1146 | 2005.01.04 03:45 | sell | 371 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
| 1147 | 2005.01.04 03:45 | modify | 371 | 0.10 | 1.90650 | 1.90970 | 1.89770 | ||
| 1148 | 2005.01.04 07:41 | modify | 371 | 0.10 | 1.90650 | 1.90650 | 1.89770 | ||
| 1149 | 2005.01.04 07:47 | close | 371 | 0.10 | 1.90425 | 1.90650 | 1.89770 | 22.50 | 11117.64 |
| 1150 | 2005.01.05 15:30 | sell | 372 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
| 1151 | 2005.01.05 15:30 | modify | 372 | 0.10 | 1.88340 | 1.88655 | 1.87455 | ||
| 1152 | 2005.01.05 16:20 | s/l | 372 | 0.10 | 1.88655 | 1.88655 | 1.87455 | -31.50 | 11086.14 |
| 1153 | 2005.01.06 23:47 | sell | 373 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
| 1154 | 2005.01.06 23:47 | modify | 373 | 0.10 | 1.87620 | 1.87902 | 1.86702 | ||
| 1155 | 2005.01.07 05:46 | s/l | 373 | 0.10 | 1.87902 | 1.87902 | 1.86702 | -28.48 | 11057.66 |
| 1156 | 2005.01.12 23:01 | buy | 374 | 0.10 | 1.89055 | 0.00000 | 0.00000 | ||
| 1157 | 2005.01.12 23:04 | modify | 374 | 0.10 | 1.89055 | 1.88805 | 1.90005 | ||
| 1158 | 2005.01.13 07:05 | close | 374 | 0.10 | 1.89080 | 1.88805 | 1.90005 | 1.78 | 11059.44 |
| 1159 | 2005.01.17 02:19 | sell | 375 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
| 1160 | 2005.01.17 02:19 | modify | 375 | 0.10 | 1.87100 | 1.87380 | 1.86180 | ||
| 1161 | 2005.01.17 08:17 | s/l | 375 | 0.10 | 1.87380 | 1.87380 | 1.86180 | -28.00 | 11031.44 |
| 1162 | 2005.01.19 17:45 | buy | 376 | 0.10 | 1.87335 | 0.00000 | 0.00000 | ||
| 1163 | 2005.01.19 17:45 | modify | 376 | 0.10 | 1.87335 | 1.87046 | 1.88246 | ||
| 1164 | 2005.01.19 19:00 | s/l | 376 | 0.10 | 1.87046 | 1.87046 | 1.88246 | -28.90 | 11002.54 |
| 1165 | 2005.01.24 02:30 | buy | 377 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
| 1166 | 2005.01.24 02:30 | modify | 377 | 0.10 | 1.87565 | 1.87285 | 1.88485 | ||
| 1167 | 2005.01.24 05:30 | close | 377 | 0.10 | 1.87690 | 1.87285 | 1.88485 | 12.50 | 11015.04 |
| 1168 | 2005.01.25 23:30 | sell | 378 | 0.10 | 1.86510 | 0.00000 | 0.00000 | ||
| 1169 | 2005.01.25 23:35 | modify | 378 | 0.10 | 1.86510 | 1.86790 | 1.85590 | ||
| 1170 | 2005.01.26 01:00 | close | 378 | 0.10 | 1.86395 | 1.86790 | 1.85590 | 11.22 | 11026.26 |
| 1171 | 2005.01.26 01:31 | sell | 379 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
| 1172 | 2005.01.26 01:32 | modify | 379 | 0.10 | 1.86620 | 1.86910 | 1.85710 | ||
| 1173 | 2005.01.26 04:17 | s/l | 379 | 0.10 | 1.86910 | 1.86910 | 1.85710 | -29.00 | 10997.26 |
| 1174 | 2005.01.26 04:18 | sell | 380 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 1175 | 2005.01.26 04:18 | modify | 380 | 0.10 | 1.86890 | 1.87200 | 1.86000 | ||
| 1176 | 2005.01.26 07:49 | close | 380 | 0.10 | 1.86745 | 1.87200 | 1.86000 | 14.50 | 11011.76 |
| 1177 | 2005.01.28 05:45 | buy | 381 | 0.10 | 1.88615 | 0.00000 | 0.00000 | ||
| 1178 | 2005.01.28 05:45 | modify | 381 | 0.10 | 1.88615 | 1.88321 | 1.89521 | ||
| 1179 | 2005.01.28 08:07 | close | 381 | 0.10 | 1.88740 | 1.88321 | 1.89521 | 12.50 | 11024.26 |
| 1180 | 2005.02.07 07:15 | sell | 382 | 0.10 | 1.87440 | 0.00000 | 0.00000 | ||
| 1181 | 2005.02.07 07:15 | modify | 382 | 0.10 | 1.87440 | 1.87760 | 1.86560 | ||
| 1182 | 2005.02.07 08:28 | modify | 382 | 0.10 | 1.87440 | 1.87440 | 1.86560 | ||
| 1183 | 2005.02.07 08:29 | close | 382 | 0.10 | 1.87255 | 1.87440 | 1.86560 | 18.50 | 11042.76 |
| 1184 | 2005.02.07 13:00 | sell | 383 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
| 1185 | 2005.02.07 13:00 | modify | 383 | 0.10 | 1.87230 | 1.87515 | 1.86315 | ||
| 1186 | 2005.02.07 14:09 | close | 383 | 0.10 | 1.87105 | 1.87515 | 1.86315 | 12.50 | 11055.26 |
| 1187 | 2005.02.08 01:15 | sell | 384 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 1188 | 2005.02.08 01:15 | modify | 384 | 0.10 | 1.85900 | 1.86217 | 1.85017 | ||
| 1189 | 2005.02.08 02:45 | close | 384 | 0.10 | 1.85785 | 1.86217 | 1.85017 | 11.50 | 11066.76 |
| 1190 | 2005.02.10 22:31 | buy | 385 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 1191 | 2005.02.10 22:31 | modify | 385 | 0.10 | 1.86855 | 1.86575 | 1.87775 | ||
| 1192 | 2005.02.10 23:15 | close | 385 | 0.10 | 1.86950 | 1.86575 | 1.87775 | 9.50 | 11076.26 |
| 1193 | 2005.02.10 23:46 | buy | 386 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 1194 | 2005.02.10 23:51 | modify | 386 | 0.10 | 1.86875 | 1.86555 | 1.87755 | ||
| 1195 | 2005.02.11 08:01 | close | 386 | 0.10 | 1.86890 | 1.86555 | 1.87755 | 1.26 | 11077.52 |
| 1196 | 2005.02.14 08:30 | buy | 387 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
| 1197 | 2005.02.14 08:30 | modify | 387 | 0.10 | 1.87565 | 1.87285 | 1.88485 | ||
| 1198 | 2005.02.14 09:05 | close | 387 | 0.10 | 1.87690 | 1.87285 | 1.88485 | 12.50 | 11090.02 |
| 1199 | 2005.02.15 01:45 | buy | 388 | 0.10 | 1.88655 | 0.00000 | 0.00000 | ||
| 1200 | 2005.02.15 01:46 | modify | 388 | 0.10 | 1.88655 | 1.88345 | 1.89545 | ||
| 1201 | 2005.02.15 07:31 | close | 388 | 0.10 | 1.88780 | 1.88345 | 1.89545 | 12.50 | 11102.52 |
| 1202 | 2005.02.16 02:00 | buy | 389 | 0.10 | 1.89335 | 0.00000 | 0.00000 | ||
| 1203 | 2005.02.16 02:00 | modify | 389 | 0.10 | 1.89335 | 1.89055 | 1.90255 | ||
| 1204 | 2005.02.16 06:44 | close | 389 | 0.10 | 1.89440 | 1.89055 | 1.90255 | 10.50 | 11113.02 |
| 1205 | 2005.02.16 07:15 | buy | 390 | 0.10 | 1.89295 | 0.00000 | 0.00000 | ||
| 1206 | 2005.02.16 07:15 | modify | 390 | 0.10 | 1.89295 | 1.88975 | 1.90175 | ||
| 1207 | 2005.02.16 09:06 | modify | 390 | 0.10 | 1.89295 | 1.89295 | 1.90175 | ||
| 1208 | 2005.02.16 09:07 | close | 390 | 0.10 | 1.89440 | 1.89295 | 1.90175 | 14.50 | 11127.52 |
| 1209 | 2005.02.16 19:00 | sell | 391 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
| 1210 | 2005.02.16 19:00 | modify | 391 | 0.10 | 1.88050 | 1.88359 | 1.87159 | ||
| 1211 | 2005.02.16 19:28 | s/l | 391 | 0.10 | 1.88359 | 1.88359 | 1.87159 | -30.90 | 11096.62 |
| 1212 | 2005.02.18 01:45 | buy | 392 | 0.10 | 1.89295 | 0.00000 | 0.00000 | ||
| 1213 | 2005.02.18 01:46 | modify | 392 | 0.10 | 1.89295 | 1.88975 | 1.90175 | ||
| 1214 | 2005.02.18 07:46 | close | 392 | 0.10 | 1.89410 | 1.88975 | 1.90175 | 11.50 | 11108.12 |
| 1215 | 2005.02.22 16:00 | buy | 393 | 0.10 | 1.90475 | 0.00000 | 0.00000 | ||
| 1216 | 2005.02.22 16:00 | modify | 393 | 0.10 | 1.90475 | 1.90164 | 1.91364 | ||
| 1217 | 2005.02.22 16:04 | close | 393 | 0.10 | 1.90620 | 1.90164 | 1.91364 | 14.50 | 11122.62 |
| 1218 | 2005.02.22 16:05 | buy | 394 | 0.10 | 1.90455 | 0.00000 | 0.00000 | ||
| 1219 | 2005.02.22 16:05 | modify | 394 | 0.10 | 1.90455 | 1.90115 | 1.91315 | ||
| 1220 | 2005.02.22 17:02 | close | 394 | 0.10 | 1.90570 | 1.90115 | 1.91315 | 11.50 | 11134.12 |
| 1221 | 2005.02.23 01:45 | buy | 395 | 0.10 | 1.90835 | 0.00000 | 0.00000 | ||
| 1222 | 2005.02.23 01:45 | modify | 395 | 0.10 | 1.90835 | 1.90555 | 1.91755 | ||
| 1223 | 2005.02.23 02:25 | s/l | 395 | 0.10 | 1.90555 | 1.90555 | 1.91755 | -28.00 | 11106.12 |
| 1224 | 2005.02.28 00:15 | buy | 396 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
| 1225 | 2005.02.28 00:15 | modify | 396 | 0.10 | 1.91715 | 1.91395 | 1.92595 | ||
| 1226 | 2005.02.28 00:58 | modify | 396 | 0.10 | 1.91715 | 1.91715 | 1.92595 | ||
| 1227 | 2005.02.28 00:59 | close | 396 | 0.10 | 1.91940 | 1.91715 | 1.92595 | 22.50 | 11128.62 |
| 1228 | 2005.02.28 12:45 | buy | 397 | 0.10 | 1.92135 | 0.00000 | 0.00000 | ||
| 1229 | 2005.02.28 12:45 | modify | 397 | 0.10 | 1.92135 | 1.91851 | 1.93051 | ||
| 1230 | 2005.02.28 13:10 | close | 397 | 0.10 | 1.92240 | 1.91851 | 1.93051 | 10.50 | 11139.12 |
| 1231 | 2005.03.02 21:00 | sell | 398 | 0.10 | 1.91300 | 0.00000 | 0.00000 | ||
| 1232 | 2005.03.02 21:00 | modify | 398 | 0.10 | 1.91300 | 1.91580 | 1.90380 | ||
| 1233 | 2005.03.03 02:15 | close | 398 | 0.10 | 1.91225 | 1.91580 | 1.90380 | 6.66 | 11145.78 |
| 1234 | 2005.03.15 05:45 | sell | 399 | 0.10 | 1.91580 | 0.00000 | 0.00000 | ||
| 1235 | 2005.03.15 05:46 | modify | 399 | 0.10 | 1.91580 | 1.91890 | 1.90690 | ||
| 1236 | 2005.03.15 06:47 | close | 399 | 0.10 | 1.91485 | 1.91890 | 1.90690 | 9.50 | 11155.28 |
| 1237 | 2005.03.17 04:30 | buy | 400 | 0.10 | 1.92365 | 0.00000 | 0.00000 | ||
| 1238 | 2005.03.17 04:30 | modify | 400 | 0.10 | 1.92365 | 1.92074 | 1.93274 | ||
| 1239 | 2005.03.17 07:31 | close | 400 | 0.10 | 1.92560 | 1.92074 | 1.93274 | 19.50 | 11174.78 |
| 1240 | 2005.03.22 05:45 | sell | 401 | 0.10 | 1.89770 | 0.00000 | 0.00000 | ||
| 1241 | 2005.03.22 05:45 | modify | 401 | 0.10 | 1.89770 | 1.90060 | 1.88860 | ||
| 1242 | 2005.03.22 06:37 | close | 401 | 0.10 | 1.89665 | 1.90060 | 1.88860 | 10.50 | 11185.28 |
| 1243 | 2005.03.22 09:46 | sell | 402 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
| 1244 | 2005.03.22 09:46 | modify | 402 | 0.10 | 1.90090 | 1.90401 | 1.89201 | ||
| 1245 | 2005.03.22 10:10 | close | 402 | 0.10 | 1.89985 | 1.90401 | 1.89201 | 10.50 | 11195.78 |
| 1246 | 2005.03.24 05:45 | sell | 403 | 0.10 | 1.87200 | 0.00000 | 0.00000 | ||
| 1247 | 2005.03.24 05:45 | modify | 403 | 0.10 | 1.87200 | 1.87485 | 1.86285 | ||
| 1248 | 2005.03.24 08:04 | close | 403 | 0.10 | 1.87095 | 1.87485 | 1.86285 | 10.50 | 11206.28 |
| 1249 | 2005.03.25 05:30 | sell | 404 | 0.10 | 1.86910 | 0.00000 | 0.00000 | ||
| 1250 | 2005.03.25 05:32 | modify | 404 | 0.10 | 1.86910 | 1.87190 | 1.85990 | ||
| 1251 | 2005.03.25 09:57 | s/l | 404 | 0.10 | 1.87190 | 1.87190 | 1.85990 | -28.00 | 11178.28 |
| 1252 | 2005.03.30 21:15 | buy | 405 | 0.10 | 1.87935 | 0.00000 | 0.00000 | ||
| 1253 | 2005.03.30 21:15 | modify | 405 | 0.10 | 1.87935 | 1.87651 | 1.88851 | ||
| 1254 | 2005.03.31 00:41 | s/l | 405 | 0.10 | 1.87651 | 1.87651 | 1.88851 | -29.12 | 11149.16 |
| 1255 | 2005.04.04 20:30 | sell | 406 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
| 1256 | 2005.04.04 20:30 | modify | 406 | 0.10 | 1.87520 | 1.87824 | 1.86624 | ||
| 1257 | 2005.04.05 03:45 | close | 406 | 0.10 | 1.87455 | 1.87824 | 1.86624 | 6.22 | 11155.38 |
| 1258 | 2005.04.11 01:30 | buy | 407 | 0.10 | 1.88215 | 0.00000 | 0.00000 | ||
| 1259 | 2005.04.11 01:30 | modify | 407 | 0.10 | 1.88215 | 1.87905 | 1.89105 | ||
| 1260 | 2005.04.11 04:14 | close | 407 | 0.10 | 1.88320 | 1.87905 | 1.89105 | 10.50 | 11165.88 |
| 1261 | 2005.04.11 23:34 | buy | 408 | 0.10 | 1.89025 | 0.00000 | 0.00000 | ||
| 1262 | 2005.04.11 23:34 | modify | 408 | 0.10 | 1.89025 | 1.88730 | 1.89930 | ||
| 1263 | 2005.04.12 01:30 | close | 408 | 0.10 | 1.89110 | 1.88730 | 1.89930 | 8.26 | 11174.14 |
| 1264 | 2005.04.19 01:46 | buy | 409 | 0.10 | 1.90155 | 0.00000 | 0.00000 | ||
| 1265 | 2005.04.19 01:48 | modify | 409 | 0.10 | 1.90155 | 1.89835 | 1.91035 | ||
| 1266 | 2005.04.19 02:27 | close | 409 | 0.10 | 1.90250 | 1.89835 | 1.91035 | 9.50 | 11183.64 |
| 1267 | 2005.04.20 09:15 | buy | 410 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
| 1268 | 2005.04.20 09:15 | modify | 410 | 0.10 | 1.91735 | 1.91442 | 1.92642 | ||
| 1269 | 2005.04.20 10:30 | s/l | 410 | 0.10 | 1.91442 | 1.91442 | 1.92642 | -29.30 | 11154.34 |
| 1270 | 2005.04.22 08:00 | sell | 411 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
| 1271 | 2005.04.22 08:00 | modify | 411 | 0.10 | 1.90870 | 1.91152 | 1.89952 | ||
| 1272 | 2005.04.22 09:40 | s/l | 411 | 0.10 | 1.91152 | 1.91152 | 1.89952 | -28.20 | 11126.14 |
| 1273 | 2005.04.26 22:15 | sell | 412 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
| 1274 | 2005.04.26 22:15 | modify | 412 | 0.10 | 1.90550 | 1.90870 | 1.89670 | ||
| 1275 | 2005.04.27 02:28 | close | 412 | 0.10 | 1.90475 | 1.90870 | 1.89670 | 7.22 | 11133.36 |
| 1276 | 2005.05.03 11:15 | sell | 413 | 0.10 | 1.89540 | 0.00000 | 0.00000 | ||
| 1277 | 2005.05.03 11:15 | modify | 413 | 0.10 | 1.89540 | 1.89825 | 1.88625 | ||
| 1278 | 2005.05.03 11:45 | close | 413 | 0.10 | 1.89395 | 1.89825 | 1.88625 | 14.50 | 11147.86 |
| 1279 | 2005.05.09 23:15 | sell | 414 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
| 1280 | 2005.05.09 23:15 | modify | 414 | 0.10 | 1.88680 | 1.88947 | 1.87747 | ||
| 1281 | 2005.05.09 23:51 | close | 414 | 0.10 | 1.88575 | 1.88947 | 1.87747 | 10.50 | 11158.36 |
| 1282 | 2005.05.13 04:35 | sell | 415 | 0.10 | 1.86550 | 0.00000 | 0.00000 | ||
| 1283 | 2005.05.13 04:36 | modify | 415 | 0.10 | 1.86550 | 1.86870 | 1.85670 | ||
| 1284 | 2005.05.13 05:29 | close | 415 | 0.10 | 1.86455 | 1.86870 | 1.85670 | 9.50 | 11167.86 |
| 1285 | 2005.05.17 07:00 | sell | 416 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
| 1286 | 2005.05.17 07:00 | modify | 416 | 0.10 | 1.83840 | 1.84167 | 1.82967 | ||
| 1287 | 2005.05.17 08:05 | close | 416 | 0.10 | 1.83735 | 1.84167 | 1.82967 | 10.50 | 11178.36 |
| 1288 | 2005.05.18 10:15 | sell | 417 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
| 1289 | 2005.05.18 10:15 | modify | 417 | 0.10 | 1.83480 | 1.83798 | 1.82598 | ||
| 1290 | 2005.05.18 10:35 | modify | 417 | 0.10 | 1.83480 | 1.83480 | 1.82598 | ||
| 1291 | 2005.05.18 10:36 | close | 417 | 0.10 | 1.83315 | 1.83480 | 1.82598 | 16.50 | 11194.86 |
| 1292 | 2005.05.20 22:00 | sell | 418 | 0.10 | 1.82640 | 0.00000 | 0.00000 | ||
| 1293 | 2005.05.20 22:00 | modify | 418 | 0.10 | 1.82640 | 1.82960 | 1.81760 | ||
| 1294 | 2005.05.23 00:01 | close | 418 | 0.10 | 1.82522 | 1.82960 | 1.81760 | 11.52 | 11206.38 |
| 1295 | 2005.05.23 05:34 | sell | 419 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
| 1296 | 2005.05.23 05:39 | modify | 419 | 0.10 | 1.82680 | 1.83000 | 1.81800 | ||
| 1297 | 2005.05.23 09:00 | close | 419 | 0.10 | 1.82565 | 1.83000 | 1.81800 | 11.50 | 11217.88 |
| 1298 | 2005.05.27 03:45 | sell | 420 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
| 1299 | 2005.05.27 03:45 | modify | 420 | 0.10 | 1.82240 | 1.82560 | 1.81360 | ||
| 1300 | 2005.05.27 09:53 | s/l | 420 | 0.10 | 1.82560 | 1.82560 | 1.81360 | -32.00 | 11185.88 |
| 1301 | 2005.05.31 09:30 | sell | 421 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
| 1302 | 2005.05.31 09:30 | modify | 421 | 0.10 | 1.81610 | 1.81890 | 1.80690 | ||
| 1303 | 2005.05.31 10:00 | s/l | 421 | 0.10 | 1.81890 | 1.81890 | 1.80690 | -28.00 | 11157.88 |
| 1304 | 2005.05.31 10:01 | sell | 422 | 0.10 | 1.81880 | 0.00000 | 0.00000 | ||
| 1305 | 2005.05.31 10:01 | modify | 422 | 0.10 | 1.81880 | 1.82196 | 1.80996 | ||
| 1306 | 2005.05.31 10:26 | close | 422 | 0.10 | 1.81785 | 1.82196 | 1.80996 | 9.50 | 11167.38 |
| 1307 | 2005.06.08 00:49 | buy | 423 | 0.10 | 1.83315 | 0.00000 | 0.00000 | ||
| 1308 | 2005.06.08 00:49 | modify | 423 | 0.10 | 1.83315 | 1.83035 | 1.84235 | ||
| 1309 | 2005.06.08 02:14 | modify | 423 | 0.10 | 1.83315 | 1.83315 | 1.84235 | ||
| 1310 | 2005.06.08 02:15 | close | 423 | 0.10 | 1.83520 | 1.83315 | 1.84235 | 20.50 | 11187.88 |
| 1311 | 2005.06.09 02:15 | sell | 424 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
| 1312 | 2005.06.09 02:15 | modify | 424 | 0.10 | 1.82560 | 1.82880 | 1.81680 | ||
| 1313 | 2005.06.09 08:15 | close | 424 | 0.10 | 1.82495 | 1.82880 | 1.81680 | 6.50 | 11194.38 |
| 1314 | 2005.06.13 19:46 | sell | 425 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
| 1315 | 2005.06.13 19:46 | modify | 425 | 0.10 | 1.80600 | 1.80896 | 1.79696 | ||
| 1316 | 2005.06.14 01:39 | close | 425 | 0.10 | 1.80475 | 1.80896 | 1.79696 | 12.22 | 11206.60 |
| 1317 | 2005.06.16 01:45 | buy | 426 | 0.10 | 1.82115 | 0.00000 | 0.00000 | ||
| 1318 | 2005.06.16 01:45 | modify | 426 | 0.10 | 1.82115 | 1.81825 | 1.83025 | ||
| 1319 | 2005.06.16 05:48 | s/l | 426 | 0.10 | 1.81825 | 1.81825 | 1.83025 | -29.00 | 11177.60 |
| 1320 | 2005.06.29 00:45 | sell | 427 | 0.10 | 1.81690 | 0.00000 | 0.00000 | ||
| 1321 | 2005.06.29 00:46 | modify | 427 | 0.10 | 1.81690 | 1.81970 | 1.80770 | ||
| 1322 | 2005.06.29 08:16 | close | 427 | 0.10 | 1.81615 | 1.81970 | 1.80770 | 7.50 | 11185.10 |
| 1323 | 2005.06.30 08:15 | sell | 428 | 0.10 | 1.80890 | 0.00000 | 0.00000 | ||
| 1324 | 2005.06.30 08:15 | modify | 428 | 0.10 | 1.80890 | 1.81200 | 1.80000 | ||
| 1325 | 2005.06.30 08:50 | close | 428 | 0.10 | 1.80785 | 1.81200 | 1.80000 | 10.50 | 11195.60 |
| 1326 | 2005.07.05 01:00 | sell | 429 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 1327 | 2005.07.05 01:00 | modify | 429 | 0.10 | 1.75990 | 1.76310 | 1.75110 | ||
| 1328 | 2005.07.05 07:46 | close | 429 | 0.10 | 1.75785 | 1.76310 | 1.75110 | 20.50 | 11216.10 |
| 1329 | 2005.07.07 22:15 | sell | 430 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
| 1330 | 2005.07.07 22:15 | modify | 430 | 0.10 | 1.74430 | 1.74737 | 1.73537 | ||
| 1331 | 2005.07.08 00:30 | close | 430 | 0.10 | 1.74265 | 1.74737 | 1.73537 | 16.22 | 11232.32 |
| 1332 | 2005.07.08 15:15 | sell | 431 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
| 1333 | 2005.07.08 15:15 | modify | 431 | 0.10 | 1.74050 | 1.74355 | 1.73155 | ||
| 1334 | 2005.07.08 15:29 | close | 431 | 0.10 | 1.73925 | 1.74355 | 1.73155 | 12.50 | 11244.82 |
| 1335 | 2005.07.08 22:30 | sell | 432 | 0.10 | 1.73670 | 0.00000 | 0.00000 | ||
| 1336 | 2005.07.08 22:30 | modify | 432 | 0.10 | 1.73670 | 1.73980 | 1.72780 | ||
| 1337 | 2005.07.11 03:37 | close | 432 | 0.10 | 1.73975 | 1.73980 | 1.72780 | -30.78 | 11214.04 |
| 1338 | 2005.07.12 02:01 | buy | 433 | 0.10 | 1.75515 | 0.00000 | 0.00000 | ||
| 1339 | 2005.07.12 02:01 | modify | 433 | 0.10 | 1.75515 | 1.75205 | 1.76405 | ||
| 1340 | 2005.07.12 02:53 | close | 433 | 0.10 | 1.75630 | 1.75205 | 1.76405 | 11.50 | 11225.54 |
| 1341 | 2005.07.13 02:30 | buy | 434 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
| 1342 | 2005.07.13 02:30 | modify | 434 | 0.10 | 1.77405 | 1.77098 | 1.78298 | ||
| 1343 | 2005.07.13 05:57 | close | 434 | 0.10 | 1.77510 | 1.77098 | 1.78298 | 10.50 | 11236.04 |
| 1344 | 2005.07.13 09:15 | buy | 435 | 0.10 | 1.77105 | 0.00000 | 0.00000 | ||
| 1345 | 2005.07.13 09:15 | modify | 435 | 0.10 | 1.77105 | 1.76837 | 1.78037 | ||
| 1346 | 2005.07.13 09:53 | s/l | 435 | 0.10 | 1.76837 | 1.76837 | 1.78037 | -26.80 | 11209.24 |
| 1347 | 2005.07.13 20:17 | sell | 436 | 0.10 | 1.75740 | 0.00000 | 0.00000 | ||
| 1348 | 2005.07.13 20:18 | modify | 436 | 0.10 | 1.75740 | 1.76020 | 1.74820 | ||
| 1349 | 2005.07.13 20:45 | s/l | 436 | 0.10 | 1.76020 | 1.76020 | 1.74820 | -28.00 | 11181.24 |
| 1350 | 2005.07.15 01:00 | sell | 437 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
| 1351 | 2005.07.15 01:03 | modify | 437 | 0.10 | 1.75760 | 1.76040 | 1.74840 | ||
| 1352 | 2005.07.15 05:55 | s/l | 437 | 0.10 | 1.76040 | 1.76040 | 1.74840 | -28.00 | 11153.24 |
| 1353 | 2005.07.20 19:30 | sell | 438 | 0.10 | 1.73440 | 0.00000 | 0.00000 | ||
| 1354 | 2005.07.20 19:30 | modify | 438 | 0.10 | 1.73440 | 1.73779 | 1.72579 | ||
| 1355 | 2005.07.20 19:31 | s/l | 438 | 0.10 | 1.73779 | 1.73779 | 1.72579 | -33.90 | 11119.34 |
| 1356 | 2005.07.20 19:32 | sell | 439 | 0.10 | 1.73740 | 0.00000 | 0.00000 | ||
| 1357 | 2005.07.20 19:32 | modify | 439 | 0.10 | 1.73740 | 1.74025 | 1.72825 | ||
| 1358 | 2005.07.20 20:13 | s/l | 439 | 0.10 | 1.74025 | 1.74025 | 1.72825 | -28.50 | 11090.84 |
| 1359 | 2005.07.25 01:45 | sell | 440 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
| 1360 | 2005.07.25 01:45 | modify | 440 | 0.10 | 1.73900 | 1.74210 | 1.73010 | ||
| 1361 | 2005.07.25 02:34 | close | 440 | 0.10 | 1.73765 | 1.74210 | 1.73010 | 13.50 | 11104.34 |
| 1362 | 2005.07.25 12:00 | sell | 441 | 0.10 | 1.73990 | 0.00000 | 0.00000 | ||
| 1363 | 2005.07.25 12:00 | modify | 441 | 0.10 | 1.73990 | 1.74286 | 1.73086 | ||
| 1364 | 2005.07.25 12:59 | close | 441 | 0.10 | 1.73895 | 1.74286 | 1.73086 | 9.50 | 11113.84 |
| 1365 | 2005.07.29 00:10 | buy | 442 | 0.10 | 1.75555 | 0.00000 | 0.00000 | ||
| 1366 | 2005.07.29 00:10 | modify | 442 | 0.10 | 1.75555 | 1.75265 | 1.76465 | ||
| 1367 | 2005.07.29 03:01 | close | 442 | 0.10 | 1.75610 | 1.75265 | 1.76465 | 5.50 | 11119.34 |
| 1368 | 2005.08.01 08:30 | buy | 443 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
| 1369 | 2005.08.01 08:31 | modify | 443 | 0.10 | 1.76035 | 1.75715 | 1.76915 | ||
| 1370 | 2005.08.01 08:55 | close | 443 | 0.10 | 1.76160 | 1.75715 | 1.76915 | 12.50 | 11131.84 |
| 1371 | 2005.08.01 21:16 | buy | 444 | 0.10 | 1.76815 | 0.00000 | 0.00000 | ||
| 1372 | 2005.08.01 21:16 | modify | 444 | 0.10 | 1.76815 | 1.76535 | 1.77735 | ||
| 1373 | 2005.08.02 02:27 | close | 444 | 0.10 | 1.76910 | 1.76535 | 1.77735 | 9.26 | 11141.10 |
| 1374 | 2005.08.08 16:45 | buy | 445 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 1375 | 2005.08.08 16:45 | modify | 445 | 0.10 | 1.78625 | 1.78310 | 1.79510 | ||
| 1376 | 2005.08.09 02:45 | close | 445 | 0.10 | 1.78640 | 1.78310 | 1.79510 | 1.26 | 11142.36 |
| 1377 | 2005.08.10 17:30 | buy | 446 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 1378 | 2005.08.10 17:30 | modify | 446 | 0.10 | 1.79295 | 1.78980 | 1.80180 | ||
| 1379 | 2005.08.10 18:55 | close | 446 | 0.10 | 1.79420 | 1.78980 | 1.80180 | 12.50 | 11154.86 |
| 1380 | 2005.08.12 03:30 | buy | 447 | 0.10 | 1.80895 | 0.00000 | 0.00000 | ||
| 1381 | 2005.08.12 03:30 | modify | 447 | 0.10 | 1.80895 | 1.80613 | 1.81813 | ||
| 1382 | 2005.08.12 04:02 | close | 447 | 0.10 | 1.81000 | 1.80613 | 1.81813 | 10.50 | 11165.36 |
| 1383 | 2005.08.12 07:00 | buy | 448 | 0.10 | 1.80875 | 0.00000 | 0.00000 | ||
| 1384 | 2005.08.12 07:00 | modify | 448 | 0.10 | 1.80875 | 1.80593 | 1.81793 | ||
| 1385 | 2005.08.12 07:16 | close | 448 | 0.10 | 1.80980 | 1.80593 | 1.81793 | 10.50 | 11175.86 |
| 1386 | 2005.08.15 02:45 | buy | 449 | 0.10 | 1.81335 | 0.00000 | 0.00000 | ||
| 1387 | 2005.08.15 02:46 | modify | 449 | 0.10 | 1.81335 | 1.81055 | 1.82255 | ||
| 1388 | 2005.08.15 07:15 | close | 449 | 0.10 | 1.81440 | 1.81055 | 1.82255 | 10.50 | 11186.36 |
| 1389 | 2005.08.24 14:00 | sell | 450 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 1390 | 2005.08.24 14:00 | modify | 450 | 0.10 | 1.79460 | 1.79780 | 1.78580 | ||
| 1391 | 2005.08.24 14:30 | s/l | 450 | 0.10 | 1.79780 | 1.79780 | 1.78580 | -32.00 | 11154.36 |
| 1392 | 2005.08.24 14:31 | sell | 451 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
| 1393 | 2005.08.24 14:31 | modify | 451 | 0.10 | 1.79750 | 1.80052 | 1.78852 | ||
| 1394 | 2005.08.24 15:13 | s/l | 451 | 0.10 | 1.80052 | 1.80052 | 1.78852 | -30.20 | 11124.16 |
| 1395 | 2005.09.01 04:47 | buy | 452 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 1396 | 2005.09.01 04:47 | modify | 452 | 0.10 | 1.80155 | 1.79875 | 1.81075 | ||
| 1397 | 2005.09.01 06:56 | close | 452 | 0.10 | 1.80260 | 1.79875 | 1.81075 | 10.50 | 11134.66 |
| 1398 | 2005.09.02 15:00 | buy | 453 | 0.10 | 1.83355 | 0.00000 | 0.00000 | ||
| 1399 | 2005.09.02 15:00 | modify | 453 | 0.10 | 1.83355 | 1.83066 | 1.84266 | ||
| 1400 | 2005.09.02 15:07 | modify | 453 | 0.10 | 1.83355 | 1.83355 | 1.84266 | ||
| 1401 | 2005.09.02 15:08 | close | 453 | 0.10 | 1.83570 | 1.83355 | 1.84266 | 21.50 | 11156.16 |
| 1402 | 2005.09.05 00:01 | buy | 454 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 1403 | 2005.09.05 00:01 | modify | 454 | 0.10 | 1.83955 | 1.83665 | 1.84865 | ||
| 1404 | 2005.09.05 03:08 | modify | 454 | 0.10 | 1.83955 | 1.83955 | 1.84865 | ||
| 1405 | 2005.09.05 03:09 | close | 454 | 0.10 | 1.84130 | 1.83955 | 1.84865 | 17.50 | 11173.66 |
| 1406 | 2005.09.05 16:00 | buy | 455 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
| 1407 | 2005.09.05 16:00 | modify | 455 | 0.10 | 1.84665 | 1.84358 | 1.85558 | ||
| 1408 | 2005.09.05 16:55 | s/l | 455 | 0.10 | 1.84358 | 1.84358 | 1.85558 | -30.70 | 11142.96 |
| 1409 | 2005.09.13 01:45 | sell | 456 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
| 1410 | 2005.09.13 01:46 | modify | 456 | 0.10 | 1.82090 | 1.82410 | 1.81210 | ||
| 1411 | 2005.09.13 02:56 | close | 456 | 0.10 | 1.81985 | 1.82410 | 1.81210 | 10.50 | 11153.46 |
| 1412 | 2005.09.13 13:45 | sell | 457 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
| 1413 | 2005.09.13 13:45 | modify | 457 | 0.10 | 1.82380 | 1.82684 | 1.81484 | ||
| 1414 | 2005.09.13 14:15 | modify | 457 | 0.10 | 1.82380 | 1.82380 | 1.81484 | ||
| 1415 | 2005.09.13 14:16 | close | 457 | 0.10 | 1.82115 | 1.82380 | 1.81484 | 26.50 | 11179.96 |
| 1416 | 2005.09.16 00:45 | sell | 458 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
| 1417 | 2005.09.16 00:51 | modify | 458 | 0.10 | 1.80700 | 1.81020 | 1.79820 | ||
| 1418 | 2005.09.16 06:17 | s/l | 458 | 0.10 | 1.81020 | 1.81020 | 1.79820 | -32.00 | 11147.96 |
| 1419 | 2005.09.16 06:17 | sell | 459 | 0.10 | 1.81000 | 0.00000 | 0.00000 | ||
| 1420 | 2005.09.16 06:17 | modify | 459 | 0.10 | 1.81000 | 1.81359 | 1.80159 | ||
| 1421 | 2005.09.16 06:32 | close | 459 | 0.10 | 1.81335 | 1.81359 | 1.80159 | -33.50 | 11114.46 |
| 1422 | 2005.09.19 13:16 | sell | 460 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
| 1423 | 2005.09.19 13:16 | modify | 460 | 0.10 | 1.80410 | 1.80695 | 1.79495 | ||
| 1424 | 2005.09.19 14:28 | close | 460 | 0.10 | 1.80305 | 1.80695 | 1.79495 | 10.50 | 11124.96 |
| 1425 | 2005.09.21 18:30 | buy | 461 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 1426 | 2005.09.21 18:30 | modify | 461 | 0.10 | 1.80835 | 1.80517 | 1.81717 | ||
| 1427 | 2005.09.21 19:37 | close | 461 | 0.10 | 1.80930 | 1.80517 | 1.81717 | 9.50 | 11134.46 |
| 1428 | 2005.09.22 03:30 | buy | 462 | 0.10 | 1.80915 | 0.00000 | 0.00000 | ||
| 1429 | 2005.09.22 03:31 | modify | 462 | 0.10 | 1.80915 | 1.80595 | 1.81795 | ||
| 1430 | 2005.09.22 04:12 | close | 462 | 0.10 | 1.80600 | 1.80595 | 1.81795 | -31.50 | 11102.96 |
| 1431 | 2005.09.23 05:32 | sell | 463 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
| 1432 | 2005.09.23 05:35 | modify | 463 | 0.10 | 1.79230 | 1.79550 | 1.78350 | ||
| 1433 | 2005.09.23 06:44 | close | 463 | 0.10 | 1.79105 | 1.79550 | 1.78350 | 12.50 | 11115.46 |
| 1434 | 2005.09.26 06:00 | sell | 464 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 1435 | 2005.09.26 06:00 | modify | 464 | 0.10 | 1.77460 | 1.77749 | 1.76549 | ||
| 1436 | 2005.09.26 08:41 | modify | 464 | 0.10 | 1.77460 | 1.77460 | 1.76549 | ||
| 1437 | 2005.09.26 08:44 | close | 464 | 0.10 | 1.77235 | 1.77460 | 1.76549 | 22.50 | 11137.96 |
| 1438 | 2005.09.26 16:30 | sell | 465 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 1439 | 2005.09.26 16:30 | modify | 465 | 0.10 | 1.77440 | 1.77749 | 1.76549 | ||
| 1440 | 2005.09.26 17:17 | close | 465 | 0.10 | 1.77345 | 1.77749 | 1.76549 | 9.50 | 11147.46 |
| 1441 | 2005.09.26 17:30 | sell | 466 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 1442 | 2005.09.26 17:30 | modify | 466 | 0.10 | 1.77480 | 1.77790 | 1.76590 | ||
| 1443 | 2005.09.26 17:56 | close | 466 | 0.10 | 1.77785 | 1.77790 | 1.76590 | -30.50 | 11116.96 |
| 1444 | 2005.10.06 10:15 | buy | 467 | 0.10 | 1.77205 | 0.00000 | 0.00000 | ||
| 1445 | 2005.10.06 10:15 | modify | 467 | 0.10 | 1.77205 | 1.76879 | 1.78079 | ||
| 1446 | 2005.10.06 10:30 | s/l | 467 | 0.10 | 1.76879 | 1.76879 | 1.78079 | -32.60 | 11084.36 |
| 1447 | 2005.10.06 10:45 | buy | 468 | 0.10 | 1.76745 | 0.00000 | 0.00000 | ||
| 1448 | 2005.10.06 10:45 | modify | 468 | 0.10 | 1.76745 | 1.76452 | 1.77652 | ||
| 1449 | 2005.10.06 11:41 | modify | 468 | 0.10 | 1.76745 | 1.76745 | 1.77652 | ||
| 1450 | 2005.10.06 11:44 | close | 468 | 0.10 | 1.76930 | 1.76745 | 1.77652 | 18.50 | 11102.86 |
| 1451 | 2005.10.07 01:45 | buy | 469 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 1452 | 2005.10.07 01:46 | modify | 469 | 0.10 | 1.77655 | 1.77375 | 1.78575 | ||
| 1453 | 2005.10.07 08:38 | s/l | 469 | 0.10 | 1.77375 | 1.77375 | 1.78575 | -28.00 | 11074.86 |
| 1454 | 2005.10.07 08:39 | buy | 470 | 0.10 | 1.77275 | 0.00000 | 0.00000 | ||
| 1455 | 2005.10.07 08:39 | modify | 470 | 0.10 | 1.77275 | 1.76993 | 1.78193 | ||
| 1456 | 2005.10.07 09:08 | s/l | 470 | 0.10 | 1.76993 | 1.76993 | 1.78193 | -28.20 | 11046.66 |
| 1457 | 2005.10.10 04:06 | sell | 471 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
| 1458 | 2005.10.10 04:06 | modify | 471 | 0.10 | 1.76130 | 1.76420 | 1.75220 | ||
| 1459 | 2005.10.10 04:37 | close | 471 | 0.10 | 1.76035 | 1.76420 | 1.75220 | 9.50 | 11056.16 |
| 1460 | 2005.10.10 08:30 | sell | 472 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
| 1461 | 2005.10.10 08:30 | modify | 472 | 0.10 | 1.76180 | 1.76462 | 1.75262 | ||
| 1462 | 2005.10.10 08:55 | close | 472 | 0.10 | 1.76075 | 1.76462 | 1.75262 | 10.50 | 11066.66 |
| 1463 | 2005.10.10 22:21 | sell | 473 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
| 1464 | 2005.10.10 22:21 | modify | 473 | 0.10 | 1.75650 | 1.75963 | 1.74763 | ||
| 1465 | 2005.10.11 00:33 | close | 473 | 0.10 | 1.75555 | 1.75963 | 1.74763 | 9.22 | 11075.88 |
| 1466 | 2005.10.17 00:30 | buy | 474 | 0.10 | 1.76565 | 0.00000 | 0.00000 | ||
| 1467 | 2005.10.17 00:31 | modify | 474 | 0.10 | 1.76565 | 1.76245 | 1.77445 | ||
| 1468 | 2005.10.17 02:15 | modify | 474 | 0.10 | 1.76565 | 1.76565 | 1.77445 | ||
| 1469 | 2005.10.17 02:19 | close | 474 | 0.10 | 1.76750 | 1.76565 | 1.77445 | 18.50 | 11094.38 |
| 1470 | 2005.10.18 09:22 | sell | 475 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
| 1471 | 2005.10.18 09:27 | modify | 475 | 0.10 | 1.75150 | 1.75430 | 1.74230 | ||
| 1472 | 2005.10.18 09:48 | close | 475 | 0.10 | 1.75025 | 1.75430 | 1.74230 | 12.50 | 11106.88 |
| 1473 | 2005.10.19 08:00 | sell | 476 | 0.10 | 1.74810 | 0.00000 | 0.00000 | ||
| 1474 | 2005.10.19 08:00 | modify | 476 | 0.10 | 1.74810 | 1.75126 | 1.73926 | ||
| 1475 | 2005.10.19 08:34 | modify | 476 | 0.10 | 1.74810 | 1.74810 | 1.73926 | ||
| 1476 | 2005.10.19 08:39 | close | 476 | 0.10 | 1.74435 | 1.74810 | 1.73926 | 37.50 | 11144.38 |
| 1477 | 2005.10.20 02:45 | buy | 477 | 0.10 | 1.76145 | 0.00000 | 0.00000 | ||
| 1478 | 2005.10.20 02:45 | modify | 477 | 0.10 | 1.76145 | 1.75825 | 1.77025 | ||
| 1479 | 2005.10.20 08:49 | close | 477 | 0.10 | 1.76290 | 1.75825 | 1.77025 | 14.50 | 11158.88 |
| 1480 | 2005.10.21 07:45 | buy | 478 | 0.10 | 1.77295 | 0.00000 | 0.00000 | ||
| 1481 | 2005.10.21 07:46 | modify | 478 | 0.10 | 1.77295 | 1.77011 | 1.78211 | ||
| 1482 | 2005.10.21 08:07 | close | 478 | 0.10 | 1.77420 | 1.77011 | 1.78211 | 12.50 | 11171.38 |
| 1483 | 2005.10.25 22:00 | buy | 479 | 0.10 | 1.78375 | 0.00000 | 0.00000 | ||
| 1484 | 2005.10.25 22:00 | modify | 479 | 0.10 | 1.78375 | 1.78091 | 1.79291 | ||
| 1485 | 2005.10.25 23:31 | close | 479 | 0.10 | 1.78470 | 1.78091 | 1.79291 | 9.50 | 11180.88 |
| 1486 | 2005.10.26 02:00 | buy | 480 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 1487 | 2005.10.26 02:00 | modify | 480 | 0.10 | 1.78305 | 1.78012 | 1.79212 | ||
| 1488 | 2005.10.26 03:44 | close | 480 | 0.10 | 1.78410 | 1.78012 | 1.79212 | 10.50 | 11191.38 |
| 1489 | 2005.10.31 02:00 | sell | 481 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 1490 | 2005.10.31 02:00 | modify | 481 | 0.10 | 1.77570 | 1.77860 | 1.76660 | ||
| 1491 | 2005.10.31 05:29 | close | 481 | 0.10 | 1.77445 | 1.77860 | 1.76660 | 12.50 | 11203.88 |
| 1492 | 2005.11.01 08:45 | sell | 482 | 0.10 | 1.77080 | 0.00000 | 0.00000 | ||
| 1493 | 2005.11.01 08:45 | modify | 482 | 0.10 | 1.77080 | 1.77404 | 1.76204 | ||
| 1494 | 2005.11.01 10:00 | close | 482 | 0.10 | 1.76935 | 1.77404 | 1.76204 | 14.50 | 11218.38 |
| 1495 | 2005.11.01 23:30 | sell | 483 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
| 1496 | 2005.11.01 23:30 | modify | 483 | 0.10 | 1.76680 | 1.76960 | 1.75760 | ||
| 1497 | 2005.11.01 23:44 | close | 483 | 0.10 | 1.76585 | 1.76960 | 1.75760 | 9.50 | 11227.88 |
| 1498 | 2005.11.07 04:45 | sell | 484 | 0.10 | 1.75120 | 0.00000 | 0.00000 | ||
| 1499 | 2005.11.07 04:45 | modify | 484 | 0.10 | 1.75120 | 1.75416 | 1.74216 | ||
| 1500 | 2005.11.07 06:02 | close | 484 | 0.10 | 1.75025 | 1.75416 | 1.74216 | 9.50 | 11237.38 |
| 1501 | 2005.11.17 01:00 | sell | 485 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
| 1502 | 2005.11.17 01:00 | modify | 485 | 0.10 | 1.71850 | 1.72160 | 1.70960 | ||
| 1503 | 2005.11.17 03:28 | close | 485 | 0.10 | 1.71705 | 1.72160 | 1.70960 | 14.50 | 11251.88 |
| 1504 | 2005.11.29 02:30 | buy | 486 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
| 1505 | 2005.11.29 02:30 | modify | 486 | 0.10 | 1.72535 | 1.72261 | 1.73461 | ||
| 1506 | 2005.11.29 03:58 | s/l | 486 | 0.10 | 1.72261 | 1.72261 | 1.73461 | -27.40 | 11224.48 |
| 1507 | 2005.12.06 01:15 | buy | 487 | 0.10 | 1.74115 | 0.00000 | 0.00000 | ||
| 1508 | 2005.12.06 01:16 | modify | 487 | 0.10 | 1.74115 | 1.73825 | 1.75025 | ||
| 1509 | 2005.12.06 06:33 | close | 487 | 0.10 | 1.74220 | 1.73825 | 1.75025 | 10.50 | 11234.98 |
| 1510 | 2005.12.08 23:30 | buy | 488 | 0.10 | 1.75175 | 0.00000 | 0.00000 | ||
| 1511 | 2005.12.08 23:31 | modify | 488 | 0.10 | 1.75175 | 1.74895 | 1.76095 | ||
| 1512 | 2005.12.09 08:43 | s/l | 488 | 0.10 | 1.74895 | 1.74895 | 1.76095 | -28.24 | 11206.74 |
| 1513 | 2005.12.13 05:30 | buy | 489 | 0.10 | 1.77365 | 0.00000 | 0.00000 | ||
| 1514 | 2005.12.13 05:30 | modify | 489 | 0.10 | 1.77365 | 1.77069 | 1.78269 | ||
| 1515 | 2005.12.13 08:31 | close | 489 | 0.10 | 1.77480 | 1.77069 | 1.78269 | 11.50 | 11218.24 |
| 1516 | 2005.12.13 09:45 | buy | 490 | 0.10 | 1.77125 | 0.00000 | 0.00000 | ||
| 1517 | 2005.12.13 09:45 | modify | 490 | 0.10 | 1.77125 | 1.76843 | 1.78043 | ||
| 1518 | 2005.12.13 10:37 | s/l | 490 | 0.10 | 1.76843 | 1.76843 | 1.78043 | -28.20 | 11190.04 |
| 1519 | 2005.12.21 00:45 | sell | 491 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
| 1520 | 2005.12.21 00:45 | modify | 491 | 0.10 | 1.75600 | 1.75890 | 1.74690 | ||
| 1521 | 2005.12.21 02:16 | s/l | 491 | 0.10 | 1.75890 | 1.75890 | 1.74690 | -29.00 | 11161.04 |
| 1522 | 2005.12.21 02:16 | sell | 492 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
| 1523 | 2005.12.21 02:16 | modify | 492 | 0.10 | 1.75880 | 1.76190 | 1.74990 | ||
| 1524 | 2005.12.21 02:39 | close | 492 | 0.10 | 1.75765 | 1.76190 | 1.74990 | 11.50 | 11172.54 |
| 1525 | 2005.12.21 23:15 | sell | 493 | 0.10 | 1.74510 | 0.00000 | 0.00000 | ||
| 1526 | 2005.12.21 23:15 | modify | 493 | 0.10 | 1.74510 | 1.74820 | 1.73620 | ||
| 1527 | 2005.12.22 01:04 | close | 493 | 0.10 | 1.74405 | 1.74820 | 1.73620 | 9.66 | 11182.20 |
| 1528 | 2005.12.23 04:00 | sell | 494 | 0.10 | 1.73960 | 0.00000 | 0.00000 | ||
| 1529 | 2005.12.23 04:00 | modify | 494 | 0.10 | 1.73960 | 1.74270 | 1.73070 | ||
| 1530 | 2005.12.23 08:01 | close | 494 | 0.10 | 1.73865 | 1.74270 | 1.73070 | 9.50 | 11191.70 |
| 1531 | 2005.12.29 01:01 | sell | 495 | 0.10 | 1.71940 | 0.00000 | 0.00000 | ||
| 1532 | 2005.12.29 01:02 | modify | 495 | 0.10 | 1.71940 | 1.72230 | 1.71030 | ||
| 1533 | 2005.12.29 05:10 | s/l | 495 | 0.10 | 1.72230 | 1.72230 | 1.71030 | -29.00 | 11162.70 |
| 1534 | 2005.12.29 05:15 | sell | 496 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
| 1535 | 2005.12.29 05:15 | modify | 496 | 0.10 | 1.72260 | 1.72565 | 1.71365 | ||
| 1536 | 2005.12.29 07:09 | close | 496 | 0.10 | 1.72165 | 1.72565 | 1.71365 | 9.50 | 11172.20 |
| 1537 | 2005.12.30 22:02 | sell | 497 | 0.10 | 1.72120 | 0.00000 | 0.00000 | ||
| 1538 | 2005.12.30 22:02 | modify | 497 | 0.10 | 1.72120 | 1.72448 | 1.71248 | ||
| 1539 | 2006.01.02 06:45 | close | 497 | 0.10 | 1.72015 | 1.72448 | 1.71248 | 10.22 | 11182.42 |
| 1540 | 2006.01.04 23:46 | buy | 498 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
| 1541 | 2006.01.04 23:47 | modify | 498 | 0.10 | 1.75725 | 1.75415 | 1.76615 | ||
| 1542 | 2006.01.05 02:46 | close | 498 | 0.10 | 1.75860 | 1.75415 | 1.76615 | 12.78 | 11195.20 |
| 1543 | 2006.01.05 06:45 | buy | 499 | 0.10 | 1.75565 | 0.00000 | 0.00000 | ||
| 1544 | 2006.01.05 06:45 | modify | 499 | 0.10 | 1.75565 | 1.75249 | 1.76449 | ||
| 1545 | 2006.01.05 08:07 | modify | 499 | 0.10 | 1.75565 | 1.75565 | 1.76449 | ||
| 1546 | 2006.01.05 08:09 | close | 499 | 0.10 | 1.75780 | 1.75565 | 1.76449 | 21.50 | 11216.70 |
| 1547 | 2006.01.05 09:15 | buy | 500 | 0.10 | 1.75365 | 0.00000 | 0.00000 | ||
| 1548 | 2006.01.05 09:15 | modify | 500 | 0.10 | 1.75365 | 1.75035 | 1.76235 | ||
| 1549 | 2006.01.05 10:51 | close | 500 | 0.10 | 1.75480 | 1.75035 | 1.76235 | 11.50 | 11228.20 |
| 1550 | 2006.01.09 00:16 | buy | 501 | 0.10 | 1.76895 | 0.00000 | 0.00000 | ||
| 1551 | 2006.01.09 00:19 | modify | 501 | 0.10 | 1.76895 | 1.76625 | 1.77825 | ||
| 1552 | 2006.01.09 01:58 | close | 501 | 0.10 | 1.77060 | 1.76625 | 1.77825 | 16.50 | 11244.70 |
| 1553 | 2006.01.16 06:30 | buy | 502 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 1554 | 2006.01.16 06:30 | modify | 502 | 0.10 | 1.77645 | 1.77335 | 1.78535 | ||
| 1555 | 2006.01.16 09:43 | s/l | 502 | 0.10 | 1.77335 | 1.77335 | 1.78535 | -31.00 | 11213.70 |
| 1556 | 2006.01.23 09:00 | buy | 503 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 1557 | 2006.01.23 09:00 | modify | 503 | 0.10 | 1.77645 | 1.77386 | 1.78586 | ||
| 1558 | 2006.01.23 09:05 | modify | 503 | 0.10 | 1.77645 | 1.77645 | 1.78586 | ||
| 1559 | 2006.01.23 09:06 | close | 503 | 0.10 | 1.77860 | 1.77645 | 1.78586 | 21.50 | 11235.20 |
| 1560 | 2006.01.23 10:00 | buy | 504 | 0.10 | 1.77485 | 0.00000 | 0.00000 | ||
| 1561 | 2006.01.23 10:00 | modify | 504 | 0.10 | 1.77485 | 1.77217 | 1.78417 | ||
| 1562 | 2006.01.23 10:12 | modify | 504 | 0.10 | 1.77485 | 1.77485 | 1.78417 | ||
| 1563 | 2006.01.23 10:19 | close | 504 | 0.10 | 1.77810 | 1.77485 | 1.78417 | 32.50 | 11267.70 |
| 1564 | 2006.01.24 03:30 | buy | 505 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
| 1565 | 2006.01.24 03:30 | modify | 505 | 0.10 | 1.78595 | 1.78305 | 1.79505 | ||
| 1566 | 2006.01.24 06:45 | close | 505 | 0.10 | 1.78700 | 1.78305 | 1.79505 | 10.50 | 11278.20 |
| 1567 | 2006.01.30 02:00 | sell | 506 | 0.10 | 1.77060 | 0.00000 | 0.00000 | ||
| 1568 | 2006.01.30 02:03 | modify | 506 | 0.10 | 1.77060 | 1.77330 | 1.76130 | ||
| 1569 | 2006.01.30 02:24 | close | 506 | 0.10 | 1.76925 | 1.77330 | 1.76130 | 13.50 | 11291.70 |
| 1570 | 2006.01.30 14:15 | sell | 507 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
| 1571 | 2006.01.30 14:15 | modify | 507 | 0.10 | 1.76700 | 1.77003 | 1.75803 | ||
| 1572 | 2006.01.30 14:27 | close | 507 | 0.10 | 1.76575 | 1.77003 | 1.75803 | 12.50 | 11304.20 |
| 1573 | 2006.02.06 23:45 | sell | 508 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
| 1574 | 2006.02.06 23:46 | modify | 508 | 0.10 | 1.74790 | 1.75070 | 1.73870 | ||
| 1575 | 2006.02.07 01:04 | close | 508 | 0.10 | 1.74685 | 1.75070 | 1.73870 | 10.22 | 11314.42 |
| 1576 | 2006.02.07 04:31 | sell | 509 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
| 1577 | 2006.02.07 04:31 | modify | 509 | 0.10 | 1.74960 | 1.75240 | 1.74040 | ||
| 1578 | 2006.02.07 05:52 | close | 509 | 0.10 | 1.74865 | 1.75240 | 1.74040 | 9.50 | 11323.92 |
| 1579 | 2006.02.07 07:45 | sell | 510 | 0.10 | 1.75000 | 0.00000 | 0.00000 | ||
| 1580 | 2006.02.07 07:45 | modify | 510 | 0.10 | 1.75000 | 1.75315 | 1.74115 | ||
| 1581 | 2006.02.07 08:21 | modify | 510 | 0.10 | 1.75000 | 1.75000 | 1.74115 | ||
| 1582 | 2006.02.07 08:25 | close | 510 | 0.10 | 1.74765 | 1.75000 | 1.74115 | 23.50 | 11347.42 |
| 1583 | 2006.02.08 00:30 | sell | 511 | 0.10 | 1.74720 | 0.00000 | 0.00000 | ||
| 1584 | 2006.02.08 00:30 | modify | 511 | 0.10 | 1.74720 | 1.75023 | 1.73823 | ||
| 1585 | 2006.02.08 01:29 | close | 511 | 0.10 | 1.74625 | 1.75023 | 1.73823 | 9.50 | 11356.92 |
| 1586 | 2006.02.14 22:00 | sell | 512 | 0.10 | 1.73680 | 0.00000 | 0.00000 | ||
| 1587 | 2006.02.14 22:00 | modify | 512 | 0.10 | 1.73680 | 1.73950 | 1.72750 | ||
| 1588 | 2006.02.15 00:05 | close | 512 | 0.10 | 1.73565 | 1.73950 | 1.72750 | 11.22 | 11368.14 |
| 1589 | 2006.02.20 09:30 | buy | 513 | 0.10 | 1.74285 | 0.00000 | 0.00000 | ||
| 1590 | 2006.02.20 09:30 | modify | 513 | 0.10 | 1.74285 | 1.73968 | 1.75168 | ||
| 1591 | 2006.02.20 15:54 | close | 513 | 0.10 | 1.74360 | 1.73968 | 1.75168 | 7.50 | 11375.64 |
| 1592 | 2006.03.01 08:00 | buy | 514 | 0.10 | 1.75375 | 0.00000 | 0.00000 | ||
| 1593 | 2006.03.01 08:00 | modify | 514 | 0.10 | 1.75375 | 1.75085 | 1.76285 | ||
| 1594 | 2006.03.01 10:47 | close | 514 | 0.10 | 1.75480 | 1.75085 | 1.76285 | 10.50 | 11386.14 |
| 1595 | 2006.03.06 23:15 | sell | 515 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 1596 | 2006.03.06 23:16 | modify | 515 | 0.10 | 1.75040 | 1.75330 | 1.74130 | ||
| 1597 | 2006.03.06 23:51 | close | 515 | 0.10 | 1.74905 | 1.75330 | 1.74130 | 13.50 | 11399.64 |
| 1598 | 2006.03.08 03:00 | sell | 516 | 0.10 | 1.73700 | 0.00000 | 0.00000 | ||
| 1599 | 2006.03.08 03:00 | modify | 516 | 0.10 | 1.73700 | 1.74010 | 1.72810 | ||
| 1600 | 2006.03.08 07:45 | close | 516 | 0.10 | 1.73645 | 1.74010 | 1.72810 | 5.50 | 11405.14 |
| 1601 | 2006.03.10 21:30 | sell | 517 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
| 1602 | 2006.03.10 21:30 | modify | 517 | 0.10 | 1.72750 | 1.73030 | 1.71830 | ||
| 1603 | 2006.03.13 00:05 | close | 517 | 0.10 | 1.72655 | 1.73030 | 1.71830 | 9.22 | 11414.36 |
| 1604 | 2006.03.13 01:15 | sell | 518 | 0.10 | 1.72770 | 0.00000 | 0.00000 | ||
| 1605 | 2006.03.13 01:15 | modify | 518 | 0.10 | 1.72770 | 1.73060 | 1.71860 | ||
| 1606 | 2006.03.13 02:34 | close | 518 | 0.10 | 1.72625 | 1.73060 | 1.71860 | 14.50 | 11428.86 |
| 1607 | 2006.03.14 23:45 | buy | 519 | 0.10 | 1.74585 | 0.00000 | 0.00000 | ||
| 1608 | 2006.03.14 23:45 | modify | 519 | 0.10 | 1.74585 | 1.74275 | 1.75475 | ||
| 1609 | 2006.03.15 00:27 | close | 519 | 0.10 | 1.74680 | 1.74275 | 1.75475 | 9.26 | 11438.12 |
| 1610 | 2006.03.15 08:30 | buy | 520 | 0.10 | 1.74555 | 0.00000 | 0.00000 | ||
| 1611 | 2006.03.15 08:30 | modify | 520 | 0.10 | 1.74555 | 1.74264 | 1.75464 | ||
| 1612 | 2006.03.15 09:32 | close | 520 | 0.10 | 1.74770 | 1.74264 | 1.75464 | 21.50 | 11459.62 |
| 1613 | 2006.03.16 03:00 | buy | 521 | 0.10 | 1.74655 | 0.00000 | 0.00000 | ||
| 1614 | 2006.03.16 03:00 | modify | 521 | 0.10 | 1.74655 | 1.74345 | 1.75545 | ||
| 1615 | 2006.03.16 09:00 | close | 521 | 0.10 | 1.74760 | 1.74345 | 1.75545 | 10.50 | 11470.12 |
| 1616 | 2006.03.17 03:00 | buy | 522 | 0.10 | 1.75555 | 0.00000 | 0.00000 | ||
| 1617 | 2006.03.17 03:00 | modify | 522 | 0.10 | 1.75555 | 1.75245 | 1.76445 | ||
| 1618 | 2006.03.17 07:45 | close | 522 | 0.10 | 1.75630 | 1.75245 | 1.76445 | 7.50 | 11477.62 |
| 1619 | 2006.03.22 00:00 | sell | 523 | 0.10 | 1.74870 | 0.00000 | 0.00000 | ||
| 1620 | 2006.03.22 00:00 | modify | 523 | 0.10 | 1.74870 | 1.75175 | 1.73975 | ||
| 1621 | 2006.03.22 01:29 | close | 523 | 0.10 | 1.74755 | 1.75175 | 1.73975 | 11.50 | 11489.12 |
| 1622 | 2006.03.29 05:02 | sell | 524 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
| 1623 | 2006.03.29 05:02 | modify | 524 | 0.10 | 1.74360 | 1.74670 | 1.73470 | ||
| 1624 | 2006.03.29 06:48 | close | 524 | 0.10 | 1.74275 | 1.74670 | 1.73470 | 8.50 | 11497.62 |
| 1625 | 2006.03.29 20:00 | sell | 525 | 0.10 | 1.73650 | 0.00000 | 0.00000 | ||
| 1626 | 2006.03.29 20:00 | modify | 525 | 0.10 | 1.73650 | 1.73970 | 1.72770 | ||
| 1627 | 2006.03.29 20:25 | close | 525 | 0.10 | 1.73515 | 1.73970 | 1.72770 | 13.50 | 11511.12 |
| 1628 | 2006.04.05 01:30 | buy | 526 | 0.10 | 1.75405 | 0.00000 | 0.00000 | ||
| 1629 | 2006.04.05 01:31 | modify | 526 | 0.10 | 1.75405 | 1.75095 | 1.76295 | ||
| 1630 | 2006.04.05 02:38 | close | 526 | 0.10 | 1.75500 | 1.75095 | 1.76295 | 9.50 | 11520.62 |
| 1631 | 2006.04.10 22:46 | sell | 527 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
| 1632 | 2006.04.10 22:50 | modify | 527 | 0.10 | 1.74230 | 1.74520 | 1.73320 | ||
| 1633 | 2006.04.11 03:03 | close | 527 | 0.10 | 1.74215 | 1.74520 | 1.73320 | 1.22 | 11521.84 |
| 1634 | 2006.04.19 07:31 | buy | 528 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 1635 | 2006.04.19 07:33 | modify | 528 | 0.10 | 1.78115 | 1.77795 | 1.78995 | ||
| 1636 | 2006.04.19 08:29 | close | 528 | 0.10 | 1.78210 | 1.77795 | 1.78995 | 9.50 | 11531.34 |
| 1637 | 2006.04.20 00:46 | buy | 529 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
| 1638 | 2006.04.20 00:46 | modify | 529 | 0.10 | 1.79135 | 1.78845 | 1.80045 | ||
| 1639 | 2006.04.20 05:14 | s/l | 529 | 0.10 | 1.78845 | 1.78845 | 1.80045 | -29.00 | 11502.34 |
| 1640 | 2006.04.20 05:15 | buy | 530 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
| 1641 | 2006.04.20 05:15 | modify | 530 | 0.10 | 1.78875 | 1.78565 | 1.79765 | ||
| 1642 | 2006.04.20 10:04 | close | 530 | 0.10 | 1.78970 | 1.78565 | 1.79765 | 9.50 | 11511.84 |
| 1643 | 2006.04.28 03:30 | buy | 531 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 1644 | 2006.04.28 03:30 | modify | 531 | 0.10 | 1.80105 | 1.79808 | 1.81008 | ||
| 1645 | 2006.04.28 08:25 | close | 531 | 0.10 | 1.80230 | 1.79808 | 1.81008 | 12.50 | 11524.34 |
| 1646 | 2006.05.01 20:15 | buy | 532 | 0.10 | 1.82815 | 0.00000 | 0.00000 | ||
| 1647 | 2006.05.01 20:15 | modify | 532 | 0.10 | 1.82815 | 1.82525 | 1.83725 | ||
| 1648 | 2006.05.01 21:17 | s/l | 532 | 0.10 | 1.82525 | 1.82525 | 1.83725 | -29.00 | 11495.34 |
| 1649 | 2006.05.01 21:18 | buy | 533 | 0.10 | 1.82445 | 0.00000 | 0.00000 | ||
| 1650 | 2006.05.01 21:18 | modify | 533 | 0.10 | 1.82445 | 1.82163 | 1.83363 | ||
| 1651 | 2006.05.01 21:30 | close | 533 | 0.10 | 1.82550 | 1.82163 | 1.83363 | 10.50 | 11505.84 |
| 1652 | 2006.05.03 01:15 | buy | 534 | 0.10 | 1.83805 | 0.00000 | 0.00000 | ||
| 1653 | 2006.05.03 01:15 | modify | 534 | 0.10 | 1.83805 | 1.83515 | 1.84715 | ||
| 1654 | 2006.05.03 03:21 | close | 534 | 0.10 | 1.83900 | 1.83515 | 1.84715 | 9.50 | 11515.34 |
| 1655 | 2006.05.03 10:00 | buy | 535 | 0.10 | 1.83825 | 0.00000 | 0.00000 | ||
| 1656 | 2006.05.03 10:00 | modify | 535 | 0.10 | 1.83825 | 1.83507 | 1.84707 | ||
| 1657 | 2006.05.03 13:10 | close | 535 | 0.10 | 1.83960 | 1.83507 | 1.84707 | 13.50 | 11528.84 |
| 1658 | 2006.05.04 00:45 | buy | 536 | 0.10 | 1.84105 | 0.00000 | 0.00000 | ||
| 1659 | 2006.05.04 00:45 | modify | 536 | 0.10 | 1.84105 | 1.83795 | 1.84995 | ||
| 1660 | 2006.05.04 05:41 | close | 536 | 0.10 | 1.83800 | 1.83795 | 1.84995 | -30.50 | 11498.34 |
| 1661 | 2006.05.05 03:00 | buy | 537 | 0.10 | 1.85085 | 0.00000 | 0.00000 | ||
| 1662 | 2006.05.05 03:00 | modify | 537 | 0.10 | 1.85085 | 1.84775 | 1.85975 | ||
| 1663 | 2006.05.05 07:02 | close | 537 | 0.10 | 1.85180 | 1.84775 | 1.85975 | 9.50 | 11507.84 |
| 1664 | 2006.05.12 14:45 | buy | 538 | 0.10 | 1.89075 | 0.00000 | 0.00000 | ||
| 1665 | 2006.05.12 14:45 | modify | 538 | 0.10 | 1.89075 | 1.88792 | 1.89992 | ||
| 1666 | 2006.05.12 14:47 | modify | 538 | 0.10 | 1.89075 | 1.89075 | 1.89992 | ||
| 1667 | 2006.05.12 14:49 | close | 538 | 0.10 | 1.89430 | 1.89075 | 1.89992 | 35.50 | 11543.34 |
| 1668 | 2006.05.15 08:30 | buy | 539 | 0.10 | 1.89265 | 0.00000 | 0.00000 | ||
| 1669 | 2006.05.15 08:30 | modify | 539 | 0.10 | 1.89265 | 1.88980 | 1.90180 | ||
| 1670 | 2006.05.15 08:53 | close | 539 | 0.10 | 1.89390 | 1.88980 | 1.90180 | 12.50 | 11555.84 |
| 1671 | 2006.05.16 02:30 | sell | 540 | 0.10 | 1.87960 | 0.00000 | 0.00000 | ||
| 1672 | 2006.05.16 02:30 | modify | 540 | 0.10 | 1.87960 | 1.88266 | 1.87066 | ||
| 1673 | 2006.05.16 04:38 | close | 540 | 0.10 | 1.88265 | 1.88266 | 1.87066 | -30.50 | 11525.34 |
| 1674 | 2006.05.19 20:00 | sell | 541 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
| 1675 | 2006.05.19 20:00 | modify | 541 | 0.10 | 1.87790 | 1.88073 | 1.86873 | ||
| 1676 | 2006.05.19 20:15 | close | 541 | 0.10 | 1.87695 | 1.88073 | 1.86873 | 9.50 | 11534.84 |
| 1677 | 2006.05.19 21:16 | sell | 542 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
| 1678 | 2006.05.19 21:16 | modify | 542 | 0.10 | 1.87800 | 1.88088 | 1.86888 | ||
| 1679 | 2006.05.22 01:16 | close | 542 | 0.10 | 1.87695 | 1.88088 | 1.86888 | 10.22 | 11545.06 |
| 1680 | 2006.05.24 19:45 | sell | 543 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
| 1681 | 2006.05.24 19:45 | modify | 543 | 0.10 | 1.87110 | 1.87420 | 1.86220 | ||
| 1682 | 2006.05.24 20:52 | s/l | 543 | 0.10 | 1.87420 | 1.87420 | 1.86220 | -31.00 | 11514.06 |
| 1683 | 2006.05.26 20:15 | sell | 544 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 1684 | 2006.05.26 20:15 | modify | 544 | 0.10 | 1.85830 | 1.86140 | 1.84940 | ||
| 1685 | 2006.05.26 20:47 | close | 544 | 0.10 | 1.85695 | 1.86140 | 1.84940 | 13.50 | 11527.56 |
| 1686 | 2006.05.26 22:45 | sell | 545 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1687 | 2006.05.26 22:45 | modify | 545 | 0.10 | 1.85920 | 1.86214 | 1.85014 | ||
| 1688 | 2006.05.29 00:12 | modify | 545 | 0.10 | 1.85920 | 1.85920 | 1.85014 | ||
| 1689 | 2006.05.29 00:14 | close | 545 | 0.10 | 1.85645 | 1.85920 | 1.85014 | 27.22 | 11554.78 |
| 1690 | 2006.05.29 03:15 | sell | 546 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
| 1691 | 2006.05.29 03:16 | modify | 546 | 0.10 | 1.85960 | 1.86250 | 1.85050 | ||
| 1692 | 2006.05.29 11:08 | s/l | 546 | 0.10 | 1.86250 | 1.86250 | 1.85050 | -29.00 | 11525.78 |
| 1693 | 2006.05.30 14:30 | buy | 547 | 0.10 | 1.87205 | 0.00000 | 0.00000 | ||
| 1694 | 2006.05.30 14:30 | modify | 547 | 0.10 | 1.87205 | 1.86894 | 1.88094 | ||
| 1695 | 2006.05.30 14:41 | close | 547 | 0.10 | 1.87330 | 1.86894 | 1.88094 | 12.50 | 11538.28 |
| 1696 | 2006.05.31 01:01 | buy | 548 | 0.10 | 1.88165 | 0.00000 | 0.00000 | ||
| 1697 | 2006.05.31 01:04 | modify | 548 | 0.10 | 1.88165 | 1.87855 | 1.89055 | ||
| 1698 | 2006.05.31 03:13 | close | 548 | 0.10 | 1.88260 | 1.87855 | 1.89055 | 9.50 | 11547.78 |
| 1699 | 2006.05.31 08:15 | buy | 549 | 0.10 | 1.88055 | 0.00000 | 0.00000 | ||
| 1700 | 2006.05.31 08:15 | modify | 549 | 0.10 | 1.88055 | 1.87744 | 1.88944 | ||
| 1701 | 2006.05.31 08:20 | modify | 549 | 0.10 | 1.88055 | 1.88055 | 1.88944 | ||
| 1702 | 2006.05.31 08:22 | close | 549 | 0.10 | 1.88190 | 1.88055 | 1.88944 | 13.50 | 11561.28 |
| 1703 | 2006.06.07 03:16 | sell | 550 | 0.10 | 1.86230 | 0.00000 | 0.00000 | ||
| 1704 | 2006.06.07 03:16 | modify | 550 | 0.10 | 1.86230 | 1.86527 | 1.85327 | ||
| 1705 | 2006.06.07 07:49 | close | 550 | 0.10 | 1.86115 | 1.86527 | 1.85327 | 11.50 | 11572.78 |
| 1706 | 2006.06.08 02:00 | sell | 551 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 1707 | 2006.06.08 02:00 | modify | 551 | 0.10 | 1.85710 | 1.86012 | 1.84812 | ||
| 1708 | 2006.06.08 02:50 | close | 551 | 0.10 | 1.85615 | 1.86012 | 1.84812 | 9.50 | 11582.28 |
| 1709 | 2006.06.14 02:15 | sell | 552 | 0.10 | 1.83450 | 0.00000 | 0.00000 | ||
| 1710 | 2006.06.14 02:16 | modify | 552 | 0.10 | 1.83450 | 1.83760 | 1.82560 | ||
| 1711 | 2006.06.14 02:56 | close | 552 | 0.10 | 1.83355 | 1.83760 | 1.82560 | 9.50 | 11591.78 |
| 1712 | 2006.06.14 03:16 | sell | 553 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 1713 | 2006.06.14 03:16 | modify | 553 | 0.10 | 1.83470 | 1.83760 | 1.82560 | ||
| 1714 | 2006.06.14 07:11 | s/l | 553 | 0.10 | 1.83760 | 1.83760 | 1.82560 | -29.00 | 11562.78 |
| 1715 | 2006.06.23 08:15 | sell | 554 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 1716 | 2006.06.23 08:15 | modify | 554 | 0.10 | 1.83070 | 1.83375 | 1.82175 | ||
| 1717 | 2006.06.23 08:56 | modify | 554 | 0.10 | 1.83070 | 1.83070 | 1.82175 | ||
| 1718 | 2006.06.23 08:57 | close | 554 | 0.10 | 1.82905 | 1.83070 | 1.82175 | 16.50 | 11579.28 |
| 1719 | 2006.06.26 02:00 | sell | 555 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
| 1720 | 2006.06.26 02:00 | modify | 555 | 0.10 | 1.81990 | 1.82280 | 1.81080 | ||
| 1721 | 2006.06.26 06:02 | close | 555 | 0.10 | 1.81895 | 1.82280 | 1.81080 | 9.50 | 11588.78 |
| 1722 | 2006.06.28 21:30 | sell | 556 | 0.10 | 1.81890 | 0.00000 | 0.00000 | ||
| 1723 | 2006.06.28 21:30 | modify | 556 | 0.10 | 1.81890 | 1.82183 | 1.80983 | ||
| 1724 | 2006.06.28 22:06 | close | 556 | 0.10 | 1.81795 | 1.82183 | 1.80983 | 9.50 | 11598.28 |
| 1725 | 2006.06.30 10:00 | buy | 557 | 0.10 | 1.83065 | 0.00000 | 0.00000 | ||
| 1726 | 2006.06.30 10:00 | modify | 557 | 0.10 | 1.83065 | 1.82754 | 1.83954 | ||
| 1727 | 2006.06.30 10:31 | modify | 557 | 0.10 | 1.83065 | 1.83065 | 1.83954 | ||
| 1728 | 2006.06.30 10:32 | close | 557 | 0.10 | 1.83300 | 1.83065 | 1.83954 | 23.50 | 11621.78 |
| 1729 | 2006.07.03 03:30 | buy | 558 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
| 1730 | 2006.07.03 03:30 | modify | 558 | 0.10 | 1.84525 | 1.84215 | 1.85415 | ||
| 1731 | 2006.07.03 04:39 | close | 558 | 0.10 | 1.84630 | 1.84215 | 1.85415 | 10.50 | 11632.28 |
| 1732 | 2006.07.03 09:30 | buy | 559 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 1733 | 2006.07.03 09:30 | modify | 559 | 0.10 | 1.84495 | 1.84209 | 1.85409 | ||
| 1734 | 2006.07.03 15:45 | s/l | 559 | 0.10 | 1.84209 | 1.84209 | 1.85409 | -28.60 | 11603.68 |
| 1735 | 2006.07.06 01:45 | sell | 560 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
| 1736 | 2006.07.06 01:46 | modify | 560 | 0.10 | 1.83570 | 1.83880 | 1.82680 | ||
| 1737 | 2006.07.06 02:59 | close | 560 | 0.10 | 1.83455 | 1.83880 | 1.82680 | 11.50 | 11615.18 |
| 1738 | 2006.07.10 01:00 | buy | 561 | 0.10 | 1.84965 | 0.00000 | 0.00000 | ||
| 1739 | 2006.07.10 01:00 | modify | 561 | 0.10 | 1.84965 | 1.84675 | 1.85875 | ||
| 1740 | 2006.07.10 03:58 | close | 561 | 0.10 | 1.85070 | 1.84675 | 1.85875 | 10.50 | 11625.68 |
| 1741 | 2006.07.11 00:15 | sell | 562 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
| 1742 | 2006.07.11 00:15 | modify | 562 | 0.10 | 1.84230 | 1.84540 | 1.83340 | ||
| 1743 | 2006.07.11 08:09 | close | 562 | 0.10 | 1.84205 | 1.84540 | 1.83340 | 2.50 | 11628.18 |
| 1744 | 2006.07.13 03:15 | sell | 563 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
| 1745 | 2006.07.13 03:15 | modify | 563 | 0.10 | 1.83500 | 1.83796 | 1.82596 | ||
| 1746 | 2006.07.13 08:38 | close | 563 | 0.10 | 1.83395 | 1.83796 | 1.82596 | 10.50 | 11638.68 |
| 1747 | 2006.07.18 01:30 | sell | 564 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
| 1748 | 2006.07.18 01:30 | modify | 564 | 0.10 | 1.81990 | 1.82300 | 1.81100 | ||
| 1749 | 2006.07.18 09:51 | s/l | 564 | 0.10 | 1.82300 | 1.82300 | 1.81100 | -31.00 | 11607.68 |
| 1750 | 2006.07.20 18:30 | buy | 565 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 1751 | 2006.07.20 18:30 | modify | 565 | 0.10 | 1.84785 | 1.84490 | 1.85690 | ||
| 1752 | 2006.07.20 19:05 | close | 565 | 0.10 | 1.84890 | 1.84490 | 1.85690 | 10.50 | 11618.18 |
| 1753 | 2006.07.24 02:30 | buy | 566 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 1754 | 2006.07.24 02:30 | modify | 566 | 0.10 | 1.85715 | 1.85412 | 1.86612 | ||
| 1755 | 2006.07.24 03:23 | s/l | 566 | 0.10 | 1.85412 | 1.85412 | 1.86612 | -30.30 | 11587.88 |
| 1756 | 2006.07.26 01:45 | sell | 567 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 1757 | 2006.07.26 01:45 | modify | 567 | 0.10 | 1.84100 | 1.84410 | 1.83210 | ||
| 1758 | 2006.07.26 08:15 | close | 567 | 0.10 | 1.84015 | 1.84410 | 1.83210 | 8.50 | 11596.38 |
| 1759 | 2006.07.27 05:00 | buy | 568 | 0.10 | 1.85335 | 0.00000 | 0.00000 | ||
| 1760 | 2006.07.27 05:00 | modify | 568 | 0.10 | 1.85335 | 1.85020 | 1.86220 | ||
| 1761 | 2006.07.27 06:24 | close | 568 | 0.10 | 1.85440 | 1.85020 | 1.86220 | 10.50 | 11606.88 |
| 1762 | 2006.07.27 20:15 | buy | 569 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 1763 | 2006.07.27 20:15 | modify | 569 | 0.10 | 1.85785 | 1.85495 | 1.86695 | ||
| 1764 | 2006.07.28 03:19 | s/l | 569 | 0.10 | 1.85495 | 1.85495 | 1.86695 | -29.24 | 11577.64 |
| 1765 | 2006.08.02 08:45 | buy | 570 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
| 1766 | 2006.08.02 08:45 | modify | 570 | 0.10 | 1.87565 | 1.87267 | 1.88467 | ||
| 1767 | 2006.08.02 14:04 | close | 570 | 0.10 | 1.87630 | 1.87267 | 1.88467 | 6.50 | 11584.14 |
| 1768 | 2006.08.04 01:30 | buy | 571 | 0.10 | 1.88625 | 0.00000 | 0.00000 | ||
| 1769 | 2006.08.04 01:30 | modify | 571 | 0.10 | 1.88625 | 1.88335 | 1.89535 | ||
| 1770 | 2006.08.04 02:49 | close | 571 | 0.10 | 1.88720 | 1.88335 | 1.89535 | 9.50 | 11593.64 |
| 1771 | 2006.08.04 06:30 | buy | 572 | 0.10 | 1.88595 | 0.00000 | 0.00000 | ||
| 1772 | 2006.08.04 06:30 | modify | 572 | 0.10 | 1.88595 | 1.88275 | 1.89475 | ||
| 1773 | 2006.08.04 08:01 | close | 572 | 0.10 | 1.88720 | 1.88275 | 1.89475 | 12.50 | 11606.14 |
| 1774 | 2006.08.04 22:15 | buy | 573 | 0.10 | 1.90785 | 0.00000 | 0.00000 | ||
| 1775 | 2006.08.04 22:15 | modify | 573 | 0.10 | 1.90785 | 1.90477 | 1.91677 | ||
| 1776 | 2006.08.07 09:00 | s/l | 573 | 0.10 | 1.90477 | 1.90477 | 1.91677 | -31.04 | 11575.10 |
| 1777 | 2006.08.07 09:01 | buy | 574 | 0.10 | 1.90515 | 0.00000 | 0.00000 | ||
| 1778 | 2006.08.07 09:01 | modify | 574 | 0.10 | 1.90515 | 1.90229 | 1.91429 | ||
| 1779 | 2006.08.07 09:32 | close | 574 | 0.10 | 1.90620 | 1.90229 | 1.91429 | 10.50 | 11585.60 |
| 1780 | 2006.08.07 19:30 | buy | 575 | 0.10 | 1.90685 | 0.00000 | 0.00000 | ||
| 1781 | 2006.08.07 19:30 | modify | 575 | 0.10 | 1.90685 | 1.90395 | 1.91595 | ||
| 1782 | 2006.08.07 23:58 | s/l | 575 | 0.10 | 1.90395 | 1.90395 | 1.91595 | -29.00 | 11556.60 |
| 1783 | 2006.08.11 00:45 | sell | 576 | 0.10 | 1.89420 | 0.00000 | 0.00000 | ||
| 1784 | 2006.08.11 00:45 | modify | 576 | 0.10 | 1.89420 | 1.89709 | 1.88509 | ||
| 1785 | 2006.08.11 03:43 | close | 576 | 0.10 | 1.89325 | 1.89709 | 1.88509 | 9.50 | 11566.10 |
| 1786 | 2006.08.15 21:00 | buy | 577 | 0.10 | 1.89345 | 0.00000 | 0.00000 | ||
| 1787 | 2006.08.15 21:00 | modify | 577 | 0.10 | 1.89345 | 1.89038 | 1.90238 | ||
| 1788 | 2006.08.16 00:59 | close | 577 | 0.10 | 1.89440 | 1.89038 | 1.90238 | 9.26 | 11575.36 |
| 1789 | 2006.08.18 05:30 | sell | 578 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
| 1790 | 2006.08.18 05:30 | modify | 578 | 0.10 | 1.88610 | 1.88903 | 1.87703 | ||
| 1791 | 2006.08.18 08:43 | close | 578 | 0.10 | 1.88505 | 1.88903 | 1.87703 | 10.50 | 11585.86 |
| 1792 | 2006.08.21 00:15 | sell | 579 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
| 1793 | 2006.08.21 00:16 | modify | 579 | 0.10 | 1.88170 | 1.88490 | 1.87290 | ||
| 1794 | 2006.08.21 03:17 | s/l | 579 | 0.10 | 1.88490 | 1.88490 | 1.87290 | -32.00 | 11553.86 |
| 1795 | 2006.08.21 21:15 | buy | 580 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
| 1796 | 2006.08.21 21:15 | modify | 580 | 0.10 | 1.89365 | 1.89075 | 1.90275 | ||
| 1797 | 2006.08.22 00:10 | s/l | 580 | 0.10 | 1.89075 | 1.89075 | 1.90275 | -29.24 | 11524.62 |
| 1798 | 2006.08.28 21:00 | buy | 581 | 0.10 | 1.89475 | 0.00000 | 0.00000 | ||
| 1799 | 2006.08.28 21:00 | modify | 581 | 0.10 | 1.89475 | 1.89183 | 1.90383 | ||
| 1800 | 2006.08.29 02:15 | close | 581 | 0.10 | 1.89560 | 1.89183 | 1.90383 | 8.26 | 11532.88 |
| 1801 | 2006.09.05 21:00 | sell | 582 | 0.10 | 1.89440 | 0.00000 | 0.00000 | ||
| 1802 | 2006.09.05 21:00 | modify | 582 | 0.10 | 1.89440 | 1.89735 | 1.88535 | ||
| 1803 | 2006.09.06 08:16 | close | 582 | 0.10 | 1.89395 | 1.89735 | 1.88535 | 4.22 | 11537.10 |
| 1804 | 2006.09.06 20:15 | sell | 583 | 0.10 | 1.88440 | 0.00000 | 0.00000 | ||
| 1805 | 2006.09.06 20:15 | modify | 583 | 0.10 | 1.88440 | 1.88729 | 1.87529 | ||
| 1806 | 2006.09.06 22:35 | close | 583 | 0.10 | 1.88335 | 1.88729 | 1.87529 | 10.50 | 11547.60 |
| 1807 | 2006.09.07 00:00 | sell | 584 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
| 1808 | 2006.09.07 00:03 | modify | 584 | 0.10 | 1.88520 | 1.88830 | 1.87630 | ||
| 1809 | 2006.09.07 07:17 | close | 584 | 0.10 | 1.88495 | 1.88830 | 1.87630 | 2.50 | 11550.10 |
| 1810 | 2006.09.07 18:45 | sell | 585 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
| 1811 | 2006.09.07 18:45 | modify | 585 | 0.10 | 1.87660 | 1.87962 | 1.86762 | ||
| 1812 | 2006.09.07 20:48 | close | 585 | 0.10 | 1.87505 | 1.87962 | 1.86762 | 15.50 | 11565.60 |
| 1813 | 2006.09.11 01:15 | sell | 586 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 1814 | 2006.09.11 01:15 | modify | 586 | 0.10 | 1.86600 | 1.86910 | 1.85710 | ||
| 1815 | 2006.09.11 03:00 | close | 586 | 0.10 | 1.86425 | 1.86910 | 1.85710 | 17.50 | 11583.10 |
| 1816 | 2006.09.14 21:00 | buy | 587 | 0.10 | 1.88655 | 0.00000 | 0.00000 | ||
| 1817 | 2006.09.14 21:00 | modify | 587 | 0.10 | 1.88655 | 1.88362 | 1.89562 | ||
| 1818 | 2006.09.14 22:49 | s/l | 587 | 0.10 | 1.88362 | 1.88362 | 1.89562 | -29.30 | 11553.80 |
| 1819 | 2006.09.15 10:00 | buy | 588 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
| 1820 | 2006.09.15 10:00 | modify | 588 | 0.10 | 1.88505 | 1.88213 | 1.89413 | ||
| 1821 | 2006.09.15 11:55 | s/l | 588 | 0.10 | 1.88213 | 1.88213 | 1.89413 | -29.20 | 11524.60 |
| 1822 | 2006.09.21 17:45 | buy | 589 | 0.10 | 1.89565 | 0.00000 | 0.00000 | ||
| 1823 | 2006.09.21 17:45 | modify | 589 | 0.10 | 1.89565 | 1.89275 | 1.90475 | ||
| 1824 | 2006.09.21 18:02 | modify | 589 | 0.10 | 1.89565 | 1.89565 | 1.90475 | ||
| 1825 | 2006.09.21 18:10 | close | 589 | 0.10 | 1.89920 | 1.89565 | 1.90475 | 35.50 | 11560.10 |
| 1826 | 2006.09.22 16:00 | buy | 590 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
| 1827 | 2006.09.22 16:00 | modify | 590 | 0.10 | 1.90085 | 1.89799 | 1.90999 | ||
| 1828 | 2006.09.22 16:31 | close | 590 | 0.10 | 1.90250 | 1.89799 | 1.90999 | 16.50 | 11576.60 |
| 1829 | 2006.09.28 21:15 | sell | 591 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
| 1830 | 2006.09.28 21:15 | modify | 591 | 0.10 | 1.87700 | 1.88010 | 1.86810 | ||
| 1831 | 2006.09.28 23:46 | modify | 591 | 0.10 | 1.87700 | 1.87700 | 1.86810 | ||
| 1832 | 2006.09.28 23:48 | close | 591 | 0.10 | 1.87545 | 1.87700 | 1.86810 | 15.50 | 11592.10 |
| 1833 | 2006.10.09 20:00 | sell | 592 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
| 1834 | 2006.10.09 20:00 | modify | 592 | 0.10 | 1.86700 | 1.86990 | 1.85790 | ||
| 1835 | 2006.10.10 02:15 | close | 592 | 0.10 | 1.86585 | 1.86990 | 1.85790 | 11.22 | 11603.32 |
| 1836 | 2006.10.11 02:30 | sell | 593 | 0.10 | 1.85440 | 0.00000 | 0.00000 | ||
| 1837 | 2006.10.11 02:30 | modify | 593 | 0.10 | 1.85440 | 1.85750 | 1.84550 | ||
| 1838 | 2006.10.11 08:46 | close | 593 | 0.10 | 1.85255 | 1.85750 | 1.84550 | 18.50 | 11621.82 |
| 1839 | 2006.10.17 22:45 | buy | 594 | 0.10 | 1.87015 | 0.00000 | 0.00000 | ||
| 1840 | 2006.10.17 22:45 | modify | 594 | 0.10 | 1.87015 | 1.86705 | 1.87905 | ||
| 1841 | 2006.10.18 00:13 | close | 594 | 0.10 | 1.87150 | 1.86705 | 1.87905 | 13.26 | 11635.08 |
| 1842 | 2006.10.18 02:45 | buy | 595 | 0.10 | 1.86975 | 0.00000 | 0.00000 | ||
| 1843 | 2006.10.18 02:45 | modify | 595 | 0.10 | 1.86975 | 1.86659 | 1.87859 | ||
| 1844 | 2006.10.18 03:52 | close | 595 | 0.10 | 1.87080 | 1.86659 | 1.87859 | 10.50 | 11645.58 |
| 1845 | 2006.10.20 16:00 | buy | 596 | 0.10 | 1.88345 | 0.00000 | 0.00000 | ||
| 1846 | 2006.10.20 16:00 | modify | 596 | 0.10 | 1.88345 | 1.88040 | 1.89240 | ||
| 1847 | 2006.10.20 16:04 | s/l | 596 | 0.10 | 1.88040 | 1.88040 | 1.89240 | -30.50 | 11615.08 |
| 1848 | 2006.10.20 16:05 | buy | 597 | 0.10 | 1.88065 | 0.00000 | 0.00000 | ||
| 1849 | 2006.10.20 16:05 | modify | 597 | 0.10 | 1.88065 | 1.87781 | 1.88981 | ||
| 1850 | 2006.10.20 17:11 | close | 597 | 0.10 | 1.88170 | 1.87781 | 1.88981 | 10.50 | 11625.58 |
| 1851 | 2006.10.27 21:00 | buy | 598 | 0.10 | 1.89635 | 0.00000 | 0.00000 | ||
| 1852 | 2006.10.27 21:00 | modify | 598 | 0.10 | 1.89635 | 1.89325 | 1.90525 | ||
| 1853 | 2006.10.27 22:47 | close | 598 | 0.10 | 1.89760 | 1.89325 | 1.90525 | 12.50 | 11638.08 |
| 1854 | 2006.10.30 01:16 | buy | 599 | 0.10 | 1.89595 | 0.00000 | 0.00000 | ||
| 1855 | 2006.10.30 01:16 | modify | 599 | 0.10 | 1.89595 | 1.89305 | 1.90505 | ||
| 1856 | 2006.10.30 01:47 | close | 599 | 0.10 | 1.89690 | 1.89305 | 1.90505 | 9.50 | 11647.58 |
| 1857 | 2006.10.31 00:16 | buy | 600 | 0.10 | 1.90035 | 0.00000 | 0.00000 | ||
| 1858 | 2006.10.31 00:16 | modify | 600 | 0.10 | 1.90035 | 1.89745 | 1.90945 | ||
| 1859 | 2006.10.31 09:27 | s/l | 600 | 0.10 | 1.89745 | 1.89745 | 1.90945 | -29.00 | 11618.58 |
| 1860 | 2006.11.01 00:16 | buy | 601 | 0.10 | 1.90745 | 0.00000 | 0.00000 | ||
| 1861 | 2006.11.01 00:16 | modify | 601 | 0.10 | 1.90745 | 1.90455 | 1.91655 | ||
| 1862 | 2006.11.01 10:48 | close | 601 | 0.10 | 1.90750 | 1.90455 | 1.91655 | 0.50 | 11619.08 |
| 1863 | 2006.11.06 23:15 | sell | 602 | 0.10 | 1.89780 | 0.00000 | 0.00000 | ||
| 1864 | 2006.11.06 23:15 | modify | 602 | 0.10 | 1.89780 | 1.90073 | 1.88873 | ||
| 1865 | 2006.11.07 02:27 | s/l | 602 | 0.10 | 1.90073 | 1.90073 | 1.88873 | -29.58 | 11589.50 |
| 1866 | 2006.11.13 23:45 | sell | 603 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
| 1867 | 2006.11.13 23:45 | modify | 603 | 0.10 | 1.90160 | 1.90470 | 1.89270 | ||
| 1868 | 2006.11.14 00:59 | close | 603 | 0.10 | 1.90465 | 1.90470 | 1.89270 | -30.78 | 11558.72 |
| 1869 | 2006.11.14 01:00 | sell | 604 | 0.10 | 1.90470 | 0.00000 | 0.00000 | ||
| 1870 | 2006.11.14 01:00 | modify | 604 | 0.10 | 1.90470 | 1.90786 | 1.89586 | ||
| 1871 | 2006.11.14 01:26 | close | 604 | 0.10 | 1.90365 | 1.90786 | 1.89586 | 10.50 | 11569.22 |
| 1872 | 2006.11.15 18:45 | sell | 605 | 0.10 | 1.88880 | 0.00000 | 0.00000 | ||
| 1873 | 2006.11.15 18:46 | modify | 605 | 0.10 | 1.88880 | 1.89170 | 1.87970 | ||
| 1874 | 2006.11.15 20:03 | close | 605 | 0.10 | 1.88765 | 1.89170 | 1.87970 | 11.50 | 11580.72 |
| 1875 | 2006.11.16 03:00 | sell | 606 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
| 1876 | 2006.11.16 03:00 | modify | 606 | 0.10 | 1.88980 | 1.89310 | 1.88110 | ||
| 1877 | 2006.11.16 06:22 | close | 606 | 0.10 | 1.88885 | 1.89310 | 1.88110 | 9.50 | 11590.22 |
| 1878 | 2006.11.24 17:15 | buy | 607 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
| 1879 | 2006.11.24 17:15 | modify | 607 | 0.10 | 1.93145 | 1.92835 | 1.94035 | ||
| 1880 | 2006.11.24 20:22 | close | 607 | 0.10 | 1.93260 | 1.92835 | 1.94035 | 11.50 | 11601.72 |
| 1881 | 2006.11.27 06:30 | buy | 608 | 0.10 | 1.93565 | 0.00000 | 0.00000 | ||
| 1882 | 2006.11.27 06:30 | modify | 608 | 0.10 | 1.93565 | 1.93281 | 1.94481 | ||
| 1883 | 2006.11.27 06:35 | close | 608 | 0.10 | 1.93690 | 1.93281 | 1.94481 | 12.50 | 11614.22 |
| 1884 | 2006.11.27 06:42 | buy | 609 | 0.10 | 1.93575 | 0.00000 | 0.00000 | ||
| 1885 | 2006.11.27 06:42 | modify | 609 | 0.10 | 1.93575 | 1.93257 | 1.94457 | ||
| 1886 | 2006.11.27 07:29 | modify | 609 | 0.10 | 1.93575 | 1.93575 | 1.94457 | ||
| 1887 | 2006.11.27 07:30 | close | 609 | 0.10 | 1.93780 | 1.93575 | 1.94457 | 20.50 | 11634.72 |
| 1888 | 2006.11.28 07:15 | buy | 610 | 0.10 | 1.93705 | 0.00000 | 0.00000 | ||
| 1889 | 2006.11.28 07:16 | modify | 610 | 0.10 | 1.93705 | 1.93415 | 1.94615 | ||
| 1890 | 2006.11.28 08:04 | close | 610 | 0.10 | 1.93810 | 1.93415 | 1.94615 | 10.50 | 11645.22 |
| 1891 | 2006.12.01 11:00 | buy | 611 | 0.10 | 1.96555 | 0.00000 | 0.00000 | ||
| 1892 | 2006.12.01 11:00 | modify | 611 | 0.10 | 1.96555 | 1.96272 | 1.97472 | ||
| 1893 | 2006.12.01 11:32 | modify | 611 | 0.10 | 1.96555 | 1.96555 | 1.97472 | ||
| 1894 | 2006.12.01 11:33 | close | 611 | 0.10 | 1.96750 | 1.96555 | 1.97472 | 19.50 | 11664.72 |
| 1895 | 2006.12.04 04:00 | buy | 612 | 0.10 | 1.97865 | 0.00000 | 0.00000 | ||
| 1896 | 2006.12.04 04:00 | modify | 612 | 0.10 | 1.97865 | 1.97536 | 1.98736 | ||
| 1897 | 2006.12.04 06:34 | modify | 612 | 0.10 | 1.97865 | 1.97865 | 1.98736 | ||
| 1898 | 2006.12.04 06:42 | close | 612 | 0.10 | 1.98090 | 1.97865 | 1.98736 | 22.50 | 11687.22 |
| 1899 | 2006.12.05 02:15 | buy | 613 | 0.10 | 1.97775 | 0.00000 | 0.00000 | ||
| 1900 | 2006.12.05 02:15 | modify | 613 | 0.10 | 1.97775 | 1.97472 | 1.98672 | ||
| 1901 | 2006.12.05 09:20 | s/l | 613 | 0.10 | 1.97472 | 1.97472 | 1.98672 | -30.30 | 11656.92 |
| 1902 | 2006.12.08 22:45 | sell | 614 | 0.10 | 1.95550 | 0.00000 | 0.00000 | ||
| 1903 | 2006.12.08 22:45 | modify | 614 | 0.10 | 1.95550 | 1.95830 | 1.94630 | ||
| 1904 | 2006.12.11 00:02 | close | 614 | 0.10 | 1.95342 | 1.95830 | 1.94630 | 20.52 | 11677.44 |
| 1905 | 2006.12.11 07:15 | sell | 615 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
| 1906 | 2006.12.11 07:15 | modify | 615 | 0.10 | 1.95170 | 1.95478 | 1.94278 | ||
| 1907 | 2006.12.11 07:43 | close | 615 | 0.10 | 1.95075 | 1.95478 | 1.94278 | 9.50 | 11686.94 |
| 1908 | 2006.12.11 08:15 | sell | 616 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
| 1909 | 2006.12.11 08:15 | modify | 616 | 0.10 | 1.95190 | 1.95468 | 1.94268 | ||
| 1910 | 2006.12.11 08:48 | s/l | 616 | 0.10 | 1.95468 | 1.95468 | 1.94268 | -27.80 | 11659.14 |
| 1911 | 2006.12.11 08:49 | sell | 617 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
| 1912 | 2006.12.11 08:49 | modify | 617 | 0.10 | 1.95430 | 1.95710 | 1.94510 | ||
| 1913 | 2006.12.11 09:59 | close | 617 | 0.10 | 1.95335 | 1.95710 | 1.94510 | 9.50 | 11668.64 |
| 1914 | 2006.12.18 01:15 | sell | 618 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
| 1915 | 2006.12.18 01:15 | modify | 618 | 0.10 | 1.95280 | 1.95570 | 1.94370 | ||
| 1916 | 2006.12.18 06:50 | s/l | 618 | 0.10 | 1.95570 | 1.95570 | 1.94370 | -29.00 | 11639.64 |
| 1917 | 2006.12.18 19:30 | sell | 619 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
| 1918 | 2006.12.18 19:30 | modify | 619 | 0.10 | 1.94760 | 1.95040 | 1.93840 | ||
| 1919 | 2006.12.19 08:38 | s/l | 619 | 0.10 | 1.95040 | 1.95040 | 1.93840 | -28.28 | 11611.36 |
| 1920 | 2006.12.20 09:00 | buy | 620 | 0.10 | 1.96945 | 0.00000 | 0.00000 | ||
| 1921 | 2006.12.20 09:00 | modify | 620 | 0.10 | 1.96945 | 1.96667 | 1.97867 | ||
| 1922 | 2006.12.20 09:11 | close | 620 | 0.10 | 1.97060 | 1.96667 | 1.97867 | 11.50 | 11622.86 |
| 1923 | 2006.12.27 00:45 | sell | 621 | 0.10 | 1.95460 | 0.00000 | 0.00000 | ||
| 1924 | 2006.12.27 00:45 | modify | 621 | 0.10 | 1.95460 | 1.95763 | 1.94563 | ||
| 1925 | 2006.12.27 01:16 | close | 621 | 0.10 | 1.95345 | 1.95763 | 1.94563 | 11.50 | 11634.36 |
| 1926 | 2006.12.27 03:15 | sell | 622 | 0.10 | 1.95630 | 0.00000 | 0.00000 | ||
| 1927 | 2006.12.27 03:15 | modify | 622 | 0.10 | 1.95630 | 1.95957 | 1.94757 | ||
| 1928 | 2006.12.27 07:00 | close | 622 | 0.10 | 1.95935 | 1.95957 | 1.94757 | -30.50 | 11603.86 |